Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4812.8412.72 727
16:3012.7512.72 38
15:5912.7012.72 184
15:5912.7012.72 371
15:5812.8412.72 4 685
15:5812.8412.72 5 315
13:4712.8412.71 332
13:4012.8512.71 5 468
13:4012.8412.71 129
13:4012.8412.71 7 403
12:5612.7012.70 99 668
12:5612.7012.69 1 367
12:5612.7012.69 687
12:5612.7012.69 4 096
12:2812.7112.69 447
12:2812.7012.69 3 425
12:2212.6512.69 1
11:5112.7112.69 504
11:5112.7112.69 1 531
11:3612.6812.68 2 831
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 25.74
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.18
 P/E (Price/Earnings) 3.89
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 12.84
 Monday's Close 12.70  
 Day's Move +0.14 (+1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 156 268.00  
Yesterday's Value Traded R 1.99m  
Yesterday's Open 12.67
Yesterday's High 12.85
Yesterday's Low 12.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC57.11-0.16%24.41.0%-
MTH108.400.15%7.05.1%0.7
ZZD12.841.10%3.98.2%-
CMH32.280.88%8.08.5%0.4
FTSE/JSE Consumer Services10,798.380.28%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.71%3.9
1 month+0.71%3.9
3 months+7%3.6
6 months+12.43%3.7
1 year-5.24%3.8
2 years+11.17%3.1
YTD-0.77%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 570.82 251 841.63 207 295.89
 Avg value per day 2.11m 2.98m 2.56m
 Avg volume per week 789 976.71 1.18m 981 722.04
 Avg value per week 9.96m 13.89m 12.14m
 Period High Price 13.05 13.05 15.05
 Period Low Price 11.85 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: