Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6012.65 60
16:3212.7712.65 8
16:2712.6012.65 245
16:1012.6012.65 3 856
15:5212.6012.66 1
15:3712.6012.66 1 232
15:3612.7012.67 1 914
15:3412.8012.66 4 179
15:3412.7912.63 169
15:2912.8012.62 277
15:2712.7912.62 695
15:2712.7912.61 1 163
15:2712.7612.59 43
15:2712.7612.59 62
14:4012.7612.59 6
14:4012.7612.59 1
14:4012.7612.59 1
14:4012.7612.59 1
11:4512.6012.59 500
11:3512.5212.59 350
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 26.25
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.34
 P/E (Price/Earnings) 3.81
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.60
 Yesterday's Close 12.59  
 Day's Move +0.01 (+0.08%)
Best Bid Now 12.60  
 Best Bid Volume 14 952  
Best Offer Now 12.80  
 Best Offer Volume 1 758  
Trades 30  
Volume Traded 26 217.00  
Value Traded R 331 730.28  
Open 12.60
High 12.80
Low 12.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC54.84-2.14%23.41.0%-
MTH103.990.96%6.75.3%0.7
CMH34.300.35%7.75.0%0.3
ZZD12.600.08%3.88.3%-
FTSE/JSE Consumer Services11,835.830.84%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-1.95%3.9
1 month-2.02%3.9
3 months-0.55%3.8
6 months+23.43%3.3
1 year-10.65%3.9
2 years+17.99%2.8
YTD-2.7%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 662.75 225 915.90 202 142.47
 Avg value per day 2.00m 2.75m 2.47m
 Avg volume per week 732 005.64 1.05m 953 502.21
 Avg value per week 9.29m 12.85m 11.64m
 Period High Price 13.50 13.50 15.05
 Period Low Price 12.25 9.90 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: