Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4514.5514.44 10
09:4414.5514.44 4 479
09:3714.5014.44 7 454
09:3414.7414.43 10
09:3014.5014.43 8 461
09:1914.5114.42 323
09:1314.5114.42 1 677
09:1314.5114.41 284
09:0414.6014.41 2 000
09:0414.5014.40 765
09:0414.5014.40 3 300
09:0414.5014.39 19 858
09:0414.3014.30 3 212
09:0214.3014.30 8 948
09:0214.3014.30 6 339
09:0214.3014.30 661
09:0214.2914.30 339
09:0114.3014.30 3 000
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.69bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 25.42
 DPS - last dividend R 0.80
 DPS - TTM 181
 DY (Dividend Yield) 12.76
 P/E (Price/Earnings) 3.93
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 9:45am, 15 mins delayed*
Last Trade 14.55
 Yesterday's Close 14.19  
 Day's Move +0.36 (+2.54%)
Best Bid Now 14.55  
 Best Bid Volume 5 000  
Best Offer Now 14.74  
 Best Offer Volume 8 769  
Trades 18  
Volume Traded 71 120.00  
Value Traded R 1.03m  
Open 14.30
High 14.74
Low 14.29
Peer Comparison Prices as at 9:45am, 15 mins delayed*
MTH101.53-1.43%6.16.0%1.1
WBC35.45-0.20%15.91.8%-
ZZD14.552.54%4.012.4%-
CMH38.00-0.13%7.15.8%0.3
FTSE/JSE Consumer Services15,000.78-0.83%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-2.14%4.0
1 month-3.47%4.1
3 months+10.26%3.6
6 months+3.2%3.8
1 year+22.54%3.7
2 years+18.25%3.1
3 years+41.33%3.1
YTD+2.09%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 304 335.02 384 703.29 307 258.78
 Avg value per day 4.33m 5.32m 4.08m
 Avg volume per week 1.30m 1.68m 1.46m
 Avg value per week 18.57m 23.18m 19.31m
 Period High Price 15.99 15.99 15.99
 Period Low Price 12.60 12.20 11.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: