Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4112.0612.12 3
16:2612.1612.12 1
15:5112.2212.12 1
15:1712.0812.12 428
15:1712.0912.13 1
14:0312.3012.13 1
11:3312.0812.13 809
11:3312.0812.14 334
10:1412.1512.15 21
10:1412.1512.15 79
10:1412.1512.15 21
10:1412.1512.15 100
10:1412.1512.15 468
10:1412.1512.15 1 432
09:2012.0612.06 1
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.29bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 27.33
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.68
 P/E (Price/Earnings) 3.66
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 12.06
 Yesterday's Close 12.09  
 Day's Move -0.03 (-0.25%)
Best Bid Now 12.05  
 Best Bid Volume 14 704  
Best Offer Now 12.50  
 Best Offer Volume 2 500  
Trades 15  
Volume Traded 3 700.00  
Value Traded R 44 844.84  
Open 12.06
High 12.30
Low 12.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC57.171.62%24.41.0%-
MTH94.47-0.86%6.35.6%0.7
CMH31.20-0.29%7.78.8%0.4
ZZD12.06-0.25%3.68.7%-
FTSE/JSE Consumer Services10,038.241.47%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+1.77%3.6
1 month+4.4%3.7
3 months+6.99%3.6
6 months-6.42%4.1
1 year+0.33%3.4
2 years+13.2%2.8
YTD-6.57%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 338 771.42 241 418.36 322 441.72
 Avg value per day 3.87m 2.79m 3.94m
 Avg volume per week 1.50m 1.05m 1.52m
 Avg value per week 17.14m 12.16m 18.61m
 Period High Price 12.60 13.34 15.05
 Period Low Price 9.50 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: