Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4714.2314.24 1 862
12:4714.2714.24 23 040
12:4714.3214.21 98
12:4614.3214.20 2
11:3914.3214.20 1 400
11:2714.3014.19 231
11:2714.3014.19 49
11:2714.3014.19 1 200
11:1614.2814.18 1 500
11:1314.2714.16 320
10:5414.2714.16 30
10:1214.2614.16 229
10:0814.2614.16 36
10:0814.2614.16 14
10:0013.9014.16 97
10:0014.1014.16 15
09:5214.1614.16 2 300
09:5214.1614.16 2 500
09:5114.1614.16 200
09:3714.1714.16 3 659
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.61bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 26.24
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.16
 P/E (Price/Earnings) 3.81
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 12:47pm, 15 mins delayed*
Last Trade 14.23
 Yesterday's Close 13.75  
 Day's Move +0.48 (+3.49%)
Best Bid Now 14.05  
 Best Bid Volume 7 243  
Best Offer Now 14.37  
 Best Offer Volume 15 763  
Trades 25  
Volume Traded 39 752.00  
Value Traded R 566 228.40  
Open 13.75
High 14.32
Low 13.75
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
MTH116.140.80%7.54.7%0.7
WBC46.361.67%20.61.3%-
CMH37.40-2.78%8.44.6%0.3
ZZD14.233.49%3.912.7%-
FTSE/JSE Consumer Services12,578.570.55%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+10%3.8
1 month+9.13%3.8
3 months+7%3.9
6 months+18.74%3.7
1 year-4.78%4.0
2 years+10.35%3.3
YTD+6.26%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 098.67 241 574.94 208 172.56
 Avg value per day 2.36m 3.01m 2.51m
 Avg volume per week 882 036.57 1.16m 985 873.83
 Avg value per week 11.13m 14.49m 11.89m
 Period High Price 14.43 14.43 14.76
 Period Low Price 11.50 11.37 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: