Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5411.7511.73 270
14:5411.6411.73 100
14:2911.7411.73 519
14:2911.7411.73 239
14:2911.7411.73 1 342
14:2611.6311.73 305
14:2011.7311.73 100
14:1811.6211.73 162
14:1711.6311.73 210
13:4011.6811.73 1 500
13:3911.6111.73 42
13:3911.6111.73 827
13:3911.6111.74 1 336
13:3311.6111.75 6
13:3111.7411.75 100
13:3011.6011.75 2
12:3611.7011.75 2 565
12:3611.7511.75 2 627
12:3611.7511.75 2 135
12:3611.7511.75 2 393
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.25bn
 Unissued Shares 1.81bn
 EPS - last reported 320.23
 EPS - TTM 311.86
 EY (Earnings Yield) 26.23
 DPS - last dividend R 0.50
 DPS - TTM 100
 DY (Dividend Yield) 8.41
 P/E (Price/Earnings) 3.81
 Price/NAV 0.91
More valuation data
ZZD  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Last Trade 11.75
 Friday's Close 11.89  
 Day's Move -0.14 (-1.18%)
Best Bid Now 11.60  
 Best Bid Volume 2 585  
Best Offer Now 11.75  
 Best Offer Volume 1 659  
Trades 39  
Volume Traded 27 370.00  
Value Traded R 320 999.66  
Open 11.75
High 11.89
Low 11.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTH110.88-0.11%7.54.7%0.4
WBC46.000.00% 50.20.5%-
CMH30.94-1.78%6.810.4%0.1
ZZD11.75-1.18%3.88.5%-
FTSE/JSE Consumer Services11,378.74-0.04%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-4.42%4.0
1 month-7.83%4.1
3 months-16.56%4.0
6 months-0.5%3.3
1 year-4.65%3.3
2 years-4.65%3.8
YTD-8.11%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 061.49 180 129.37 331 971.01
 Avg value per day 1.76m 2.41m 4.10m
 Avg volume per week 546 258.27 817 015.36 1.57m
 Avg value per week 7.37m 10.92m 19.40m
 Period High Price 15.05 15.05 15.05
 Period Low Price 11.60 11.56 10.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: