Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.4512.48 1 498
16:1112.4512.49 1 100
16:0712.4512.49 2 378
16:0712.4512.49 34
16:0712.4512.49 35
16:0712.4512.49 1 000
16:0712.4512.50 424
15:0012.4512.50 10
14:5912.4512.50 10
13:3712.5512.50 100
13:1112.5312.50 2 636
13:1112.5312.49 2 981
12:5812.4512.48 28
12:5612.4512.48 10
12:5512.5312.48 100
12:4912.4512.48 881
12:4012.4512.48 137
12:1912.4512.48 100
11:5112.5012.49 3 504
11:5112.5012.48 2 400
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.36bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 28.98
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 14.54
 P/E (Price/Earnings) 3.45
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.45
 Thursday's Close 12.50  
 Day's Move -0.05 (-0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 25 285.00  
Yesterday's Value Traded R 315 681.73  
Yesterday's Open 12.40
Yesterday's High 12.55
Yesterday's Low 12.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH128.681.10%8.34.3%0.7
WBC41.30-0.65%18.41.5%-
CMH36.10-1.53%8.14.7%0.3
ZZD12.45-0.40%3.514.5%-
FTSE/JSE Consumer Services13,860.521.19%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-9.59%3.8
1 month-12.63%3.9
3 months+2.38%3.7
6 months-2.43%3.9
1 year+1.63%3.9
2 years+0.81%3.2
3 years-2.51%3.9
YTD-10.43%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 220.98 298 189.20 279 133.76
 Avg value per day 5.98m 3.97m 3.50m
 Avg volume per week 1.85m 1.36m 1.32m
 Avg value per week 25.12m 18.14m 16.58m
 Period High Price 14.96 14.96 14.96
 Period Low Price 11.50 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: