Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.8615.83 8 150
16:3515.8015.80 34
14:2315.8115.80 138
13:1015.9315.80 8
12:5315.8615.80 10
12:0215.8015.80 207
12:0215.8015.80 750
11:2115.8015.80 4 040
11:2115.7915.80 299
10:3215.5715.80 10
10:1915.8015.80 3 388
10:1915.8115.81 200
10:1915.8115.81 200
09:5215.9015.90 1
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 3.01bn
 Unissued Shares 1.81bn
 EPS - last reported 201.22
 EPS - TTM 372.29
 EY (Earnings Yield) 23.47
 DPS - last dividend R 0.80
 DPS - TTM 206
 DY (Dividend Yield) 12.99
 P/E (Price/Earnings) 4.26
 Price/NAV 0.72
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.86
 Thursday's Close 15.81  
 Day's Move +0.05 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 17 435.00  
Friday's Value Traded R 275 963.83  
Friday's Open 15.90
Friday's High 15.93
Friday's Low 15.57
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH109.191.51%6.55.6%1.1
WBC32.150.09%14.42.0%-
ZZD15.860.32%4.313.0%0.9
CMH41.404.81%7.75.4%0.3
FTSE/JSE Consumer Services16,599.94-0.50%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.38%4.2
1 month+11.85%3.8
3 months+5.73%4.2
6 months+27.39%3.5
1 year+24.39%3.9
2 years+32.72%3.3
3 years+36.72%3.1
YTD+14.1%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 180.06 475 582.32 387 303.42
 Avg value per day 10.50m 6.83m 5.40m
 Avg volume per week 3.37m 2.29m 1.84m
 Avg value per week 49.48m 32.84m 25.69m
 Period High Price 17.00 17.00 17.00
 Period Low Price 13.81 12.20 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: