Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1114.6515.07 114
15:4114.9815.07 10
15:3714.5715.07 158
15:1515.0015.07 4 951
15:1515.0015.07 5 000
15:1514.9815.07 49
15:0215.0015.07 5 000
15:0215.0015.07 5 000
15:0215.0015.07 5 000
15:0215.0015.07 5 000
15:0215.0015.07 5 000
15:0215.0015.08 4 279
15:0215.0015.08 721
15:0215.0015.08 4 279
15:0215.1315.08 721
15:0215.1315.08 5 000
15:0215.1315.08 3
15:0215.1615.08 4 543
15:0115.1615.08 4 617
15:0115.1615.07 4 283
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.80bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 24.43
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 12.25
 P/E (Price/Earnings) 4.09
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 14.65
 Yesterday's Close 14.77  
 Day's Move -0.12 (-0.81%)
Best Bid Now 14.65  
 Best Bid Volume 27 350  
Best Offer Now 14.94  
 Best Offer Volume 530  
Trades 53  
Volume Traded 279 353.00  
Value Traded R 4.21m  
Open 14.61
High 15.99
Low 14.55
Peer Comparison Prices as at 4:15pm, 15 mins delayed*
MTH113.18-1.48%6.85.4%1.1
WBC38.63-0.95%17.21.6%-
CMH41.000.00% 9.24.2%0.3
ZZD14.65-0.81%4.112.4%-
FTSE/JSE Consumer Services14,924.300.59%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+7.03%3.8
1 month+11.22%3.7
3 months+7.03%3.8
6 months+17.22%3.8
1 year+44.8%3.3
2 years+25.17%3.1
3 years+24.12%3.7
YTD+6.26%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 218.25 329 412.16 276 477.51
 Avg value per day 5.14m 4.40m 3.56m
 Avg volume per week 1.74m 1.47m 1.31m
 Avg value per week 23.14m 19.65m 16.93m
 Period High Price 15.39 15.39 15.39
 Period Low Price 12.20 11.50 9.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: