Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1613.10 30 683
16:3213.0813.09 1
16:3013.1913.09 6 924
16:3013.1913.08 3 076
16:2613.2013.08 7 089
16:2613.1913.08 2 652
16:2613.1913.07 259
16:2413.2013.07 1 811
16:2413.2013.07 8 189
16:2413.2013.07 1 335
16:2413.2013.07 8 665
16:2413.2113.06 30
16:2413.2113.06 262
16:2413.2313.06 567
16:2413.2313.06 1 194
16:2413.2413.06 7 426
16:2413.2413.05 9
16:2413.2413.05 3 041
16:2313.2413.04 12
16:2313.4213.04 1 460
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 27.41
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.75
 P/E (Price/Earnings) 3.65
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.16
 Tuesday's Close 12.93  
 Day's Move +0.23 (+1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 106  
Yesterday's Volume Traded 234 954.00  
Yesterday's Value Traded R 3.08m  
Yesterday's Open 12.89
Yesterday's High 13.43
Yesterday's Low 12.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH127.000.99%7.64.8%1.1
WBC43.211.29%19.21.4%-
CMH39.992.91%9.04.3%0.3
ZZD13.161.78%3.613.8%-
FTSE/JSE Consumer Services14,027.381.61%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+2.25%3.6
1 month+3.22%3.5
3 months-4.64%3.8
6 months+3.62%3.8
1 year+14.93%3.7
2 years+11.53%3.1
3 years+8.22%3.7
YTD-5.32%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 432.85 346 732.46 301 539.42
 Avg value per day 6.04m 4.60m 3.80m
 Avg volume per week 1.83m 1.55m 1.43m
 Avg value per week 24.58m 20.52m 18.02m
 Period High Price 14.96 14.96 14.96
 Period Low Price 12.20 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: