Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.8012.80 9 461
16:4912.8012.80 388
16:4912.8012.80 1 089
16:4812.8012.80 1 708
16:4612.8012.80 1 731
16:4512.8012.80 904
16:4512.8012.80 830
16:4412.8012.80 1 680
16:4312.8012.80 2 490
16:4312.8012.80 39
16:4312.8012.80 5 000
16:4312.8012.80 2 471
16:4212.8012.80 1 722
16:4112.8012.80 807
16:4112.8012.80 728
16:4012.8012.80 1 486
16:3812.8012.80 1 565
16:3712.8012.80 1 731
14:4112.8012.80 3 635
14:4112.8012.80 360
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.43bn
 Unissued Shares 1.81bn
 EPS - last reported 183.70
 EPS - TTM 330.46
 EY (Earnings Yield) 25.82
 DPS - last dividend R 0.55
 DPS - TTM 105
 DY (Dividend Yield) 8.2
 P/E (Price/Earnings) 3.87
 Price/NAV 0.67
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.80
 Yesterday's Close 12.80  
 Day's Move 0.00 (0%)
Best Bid Now 12.77  
 Best Bid Volume 4 612  
Best Offer Now 13.00  
 Best Offer Volume 3 000  
Trades 23  
Volume Traded 49 251.00  
Value Traded R 630 378.59  
Open 12.79
High 12.80
Low 12.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC53.50-0.56%22.81.0%-
MTH95.380.72%6.45.5%0.7
ZZD12.800.00% 3.98.2%-
CMH31.991.56%7.98.5%0.4
FTSE/JSE Consumer Services10,126.80-1.21%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.39%3.9
1 month+1.11%3.8
3 months+12.87%3.6
6 months+13.27%3.6
1 year+5.35%3.4
2 years+9.31%3.1
YTD-1.08%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 261 198.79 252 090.60 209 440.85
 Avg value per day 3.21m 2.94m 2.59m
 Avg volume per week 1.23m 1.16m 991 880.26
 Avg value per week 15.13m 13.50m 12.28m
 Period High Price 13.05 13.05 15.05
 Period Low Price 10.75 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: