Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.9313.07 6 723
16:4512.9413.08 2
16:4412.8013.08 4
16:3512.9413.08 10
16:2412.8013.08 10
16:2212.9013.08 2 800
16:2212.9013.08 1 081
16:2212.9013.09 2 489
15:5012.9513.09 649
15:5012.9613.09 7 320
15:5012.9613.11 1 727
15:4513.0013.11 475
15:4513.0013.11 122
15:4513.0013.11 746
15:3313.0013.11 1 457
15:1612.9513.12 10
15:1512.9513.12 1 100
15:0412.9513.12 789
14:5913.0013.12 35
14:5913.0013.12 2 417
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.45bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 27.9
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 14
 P/E (Price/Earnings) 3.58
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.93
 Monday's Close 13.30  
 Day's Move -0.37 (-2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 91 501.00  
Yesterday's Value Traded R 1.20m  
Yesterday's Open 13.16
Yesterday's High 13.43
Yesterday's Low 12.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH125.75-5.24%7.54.9%1.1
WBC42.66-2.85%19.01.4%-
CMH38.860.80%8.84.4%0.3
ZZD12.93-2.78%3.614.0%-
FTSE/JSE Consumer Services13,804.89-2.53%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+1.73%3.5
1 month-6.71%3.8
3 months-7.64%3.9
6 months+1.41%3.9
1 year+13.42%3.7
2 years+9.58%3.1
3 years+6.33%3.7
YTD-6.98%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 510 009.66 345 291.26 301 956.12
 Avg value per day 6.88m 4.58m 3.81m
 Avg volume per week 2.07m 1.54m 1.43m
 Avg value per week 27.99m 20.43m 18.03m
 Period High Price 14.96 14.96 14.96
 Period Low Price 12.20 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: