Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.8615.63 63
16:4315.8515.63 4
16:3615.7715.63 72
16:3615.7715.63 261
16:3615.7715.63 116
16:2315.7715.63 21
15:5815.4115.63 2 549
15:5815.8015.65 642
15:5815.4115.65 3 554
15:5615.4715.68 1 879
15:4715.4715.70 2
13:0815.8615.70 986
13:0815.7015.69 3 950
12:4415.8615.69 10
12:2015.7015.69 5
12:0115.7015.69 71
12:0115.7015.69 2 500
12:0115.7015.69 500
12:0015.7015.69 2 500
10:4315.6915.68 1 037
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 3.01bn
 Unissued Shares 1.81bn
 EPS - last reported 201.22
 EPS - TTM 372.29
 EY (Earnings Yield) 23.47
 DPS - last dividend R 0.80
 DPS - TTM 206
 DY (Dividend Yield) 12.99
 P/E (Price/Earnings) 4.26
 Price/NAV 0.72
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.86
 Monday's Close 15.68  
 Day's Move +0.18 (+1.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 31 097.00  
Yesterday's Value Traded R 486 109.67  
Yesterday's Open 15.68
Yesterday's High 15.86
Yesterday's Low 15.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH110.37-1.29%6.26.4%0.9
WBC28.01-2.98%12.62.2%-
ZZD15.861.15%4.313.0%0.9
CMH37.50-0.37%6.59.9%0.6
FTSE/JSE Consumer Services16,816.34-0.58%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+5.03%4.1
1 month+5.73%4.0
3 months0%4.3
6 months+6.8%4.1
1 year+30.32%3.7
2 years+7.53%4.1
3 years+46.45%2.9
YTD+14.1%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 740.50 393 686.17 359 672.57
 Avg value per day 815 351.02 5.81m 5.10m
 Avg volume per week 241 099.43 1.87m 1.70m
 Avg value per week 3.73m 27.52m 24.05m
 Period High Price 16.20 17.00 17.00
 Period Low Price 14.35 13.81 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: