Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2814.9614.74 2 803
14:2814.9514.73 1 000
14:2814.9514.72 4 551
14:2814.9414.70 6 479
14:2814.8114.66 5 096
14:2814.7014.64 31
14:2814.7014.64 1 800
14:2814.7014.64 3 240
14:2814.7014.63 3 240
14:0014.7014.63 1 500
12:5714.8314.62 405
12:5714.8314.62 265
12:0314.7014.62 2
11:4514.8914.62 673
11:4514.8914.61 1 810
11:4514.8914.59 517
11:3814.4014.58 5 258
11:3814.4014.63 2 111
11:3814.4514.67 3 000
11:3814.4614.72 332
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.81bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 24.38
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 12.23
 P/E (Price/Earnings) 4.1
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 14.96
 Yesterday's Close 14.80  
 Day's Move +0.16 (+1.08%)
Best Bid Now 14.51  
 Best Bid Volume 8 337  
Best Offer Now 14.70  
 Best Offer Volume 79  
Trades 25  
Volume Traded 56 209.00  
Value Traded R 828 435.79  
Open 14.94
High 14.96
Low 14.40
Peer Comparison Prices as at 2:49pm, 15 mins delayed*
MTH128.450.92%8.34.3%0.7
WBC51.031.13%22.71.2%-
ZZD14.961.08%4.112.1%-
CMH35.00-0.20%7.94.9%0.3
FTSE/JSE Consumer Services13,015.74-0.45%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+3.86%3.9
1 month+7.25%3.8
3 months+15.26%3.9
6 months+20.82%3.7
1 year+15.44%4.1
2 years+18.88%3.3
3 years+7.64%4.2
YTD+6.47%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 278 040.21 197 172.97 232 196.22
 Avg value per day 3.68m 2.58m 2.85m
 Avg volume per week 1.17m 894 320.25 1.10m
 Avg value per week 15.47m 11.72m 13.50m
 Period High Price 14.94 14.94 14.94
 Period Low Price 11.50 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: