Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0015.01 106
16:1915.0015.01 249
16:1415.0015.01 751
16:0915.0415.01 96
15:4715.0515.01 2 000
15:4715.3415.01 97
15:4715.0515.01 201
15:4715.0515.01 1 799
15:4515.1015.01 1 000
15:4515.0515.01 871
15:4515.0615.01 2
15:4515.0715.01 1 127
15:4415.0715.00 133
15:4415.0815.00 1 238
15:4415.0815.00 629
15:4315.0815.00 218
15:4315.0815.00 204
15:4315.0815.00 796
15:4315.3515.00 437
15:4315.3414.99 823
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.86bn
 Unissued Shares 1.81bn
 EPS - last reported 201.22
 EPS - TTM 372.29
 EY (Earnings Yield) 24.67
 DPS - last dividend R 0.80
 DPS - TTM 206
 DY (Dividend Yield) 13.65
 P/E (Price/Earnings) 4.05
 Price/NAV 0.72
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.00
 Yesterday's Close 15.09  
 Day's Move -0.09 (-0.6%)
Best Bid Now 14.86  
 Best Bid Volume 5 000  
Best Offer Now 15.05  
 Best Offer Volume 2 000  
Trades 36  
Volume Traded 41 476.00  
Value Traded R 622 706.56  
Open 14.81
High 15.35
Low 14.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH107.231.02%6.06.6%0.9
WBC26.092.15%11.72.4%-
ZZD15.00-0.60%4.013.7%0.9
CMH38.859.22%7.25.7%0.3
FTSE/JSE Consumer Services17,349.840.69%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-0.07%4.1
1 month-1.18%4.1
3 months+6.12%3.8
6 months+15.99%3.6
1 year+18.35%3.9
2 years+6.64%4.0
3 years+31.68%3.0
YTD+8.56%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 243 403.41 407 816.74 377 761.10
 Avg value per day 3.63m 6.00m 5.31m
 Avg volume per week 1.11m 1.89m 1.78m
 Avg value per week 16.58m 27.80m 25.05m
 Period High Price 17.00 17.00 17.00
 Period Low Price 13.89 13.01 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: