Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.2015.02 123
16:4915.1915.02 103
16:4715.1915.02 306
15:4515.0015.02 3
15:2415.0015.02 66
14:5915.1515.02 1 904
14:0315.0015.02 100
13:0415.0015.02 918
12:3815.0015.02 4 820
12:3715.0015.02 18 105
12:3715.0015.03 1 895
12:3715.0015.03 3 856
12:3615.0015.04 12 876
11:5115.0015.07 10
11:4915.0015.07 6 363
11:4915.1515.14 728
11:4815.1415.14 268
11:4815.1415.14 5 827
11:4815.1015.07 177
11:0415.1415.04 10
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.88bn
 Unissued Shares 1.81bn
 EPS - last reported 201.22
 EPS - TTM 372.29
 EY (Earnings Yield) 24.49
 DPS - last dividend R 0.80
 DPS - TTM 206
 DY (Dividend Yield) 13.55
 P/E (Price/Earnings) 4.08
 Price/NAV 0.72
More valuation data
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.20
 Tuesday's Close 15.05  
 Day's Move +0.15 (+1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 58 578.00  
Yesterday's Value Traded R 880 043.04  
Yesterday's Open 15.14
Yesterday's High 15.20
Yesterday's Low 14.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTH112.60-0.35%6.36.3%0.9
WBC28.49-0.11%12.82.2%-
ZZD15.201.00%4.113.6%0.9
CMH35.380.91%6.66.3%0.3
FTSE/JSE Consumer Services17,447.79-0.48%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-1.3%4.1
1 month+1.67%4.0
3 months+4.97%3.9
6 months+18.66%3.6
1 year+19.69%3.8
2 years+5.92%4.0
3 years+31.6%3.1
YTD+9.35%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 245 667.62 403 711.61 379 587.19
 Avg value per day 3.65m 5.94m 5.33m
 Avg volume per week 1.16m 1.90m 1.80m
 Avg value per week 17.23m 27.94m 25.24m
 Period High Price 17.00 17.00 17.00
 Period Low Price 13.89 12.80 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: