Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00335.43333.52 62 812
16:49334.14333.19 176
16:49334.14333.19 86
16:49334.14333.19 28
16:49334.14333.19 32
16:49334.14333.19 18
16:49334.14333.19 24
16:49334.14333.19 200
16:49334.14333.19 250
16:49334.14333.19 35
16:48334.14333.19 27
16:47334.22333.19 40
16:47334.22333.19 69
16:47334.13333.19 28
16:47334.10333.19 278
16:47334.11333.19 392
16:47334.10333.19 25
16:47334.10333.19 145
16:46334.14333.19 29
16:46334.14333.19 70
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 57.06bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 6.38
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 4.9
 P/E (Price/Earnings) 15.67
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 335.43
 Tuesday's Close 326.33  
 Day's Move +9.10 (+2.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 285  
Yesterday's Volume Traded 434 876.00  
Yesterday's Value Traded R 145.04m  
Yesterday's Open 326.95
Yesterday's High 335.85
Yesterday's Low 326.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS335.432.79%15.74.9%0.3
AVI114.751.33%15.75.5%0.3
PMR186.59-0.52%16.72.3%-
RFG26.33-0.19%13.23.8%0.6
RBO7.27-0.41%11.12.8%-
FTSE/JSE Food Producers10,282.481.60%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-3.38%16.2
1 month-2.16%16.0
3 months-1.2%18.0
6 months+7.45%16.5
1 year+22.24%16.8
2 years+60.66%12.0
3 years+58.52%12.4
YTD-9.22%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 469 414.52 508 348.77 558 939.36
 Avg value per day 164.71m 170.23m 174.91m
 Avg volume per week 1.97m 2.32m 2.65m
 Avg value per week 691.77m 778.21m 828.33m
 Period High Price 385.00 385.00 385.00
 Period Low Price 323.19 293.99 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: