Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00247.28245.99 95 450
16:49248.02245.56 4
16:49248.01245.56 117
16:49248.01245.56 78
16:49248.01245.55 74
16:49248.01245.55 5
16:49248.01245.55 8
16:49247.79245.55 113
16:48248.11245.55 58
16:48248.11245.55 167
16:48248.11245.55 68
16:48247.89245.55 184
16:48247.91245.55 116
16:48247.93245.55 28
16:48247.95245.55 1
16:48247.95245.55 8
16:48248.20245.55 68
16:48248.20245.55 68
16:48248.20245.55 68
16:48248.22245.55 68
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 41.29bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.76
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 11.42
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 247.28
 Friday's Close 245.16  
 Day's Move +2.12 (+0.86%)
Best Bid Now 237.00  
 Best Bid Volume 116  
Best Offer Now 249.50  
 Best Offer Volume 100  
Trades 2 488  
Volume Traded 375 923.00  
Value Traded R 92.47m  
Open 240.02
High 248.60
Low 240.02
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS247.280.86%11.56.7%0.4
PMR174.000.08%14.52.0%0.4
AVI83.061.16%10.88.0%0.6
RBO6.504.33%4.39.2%-
LBR3.896.28%7.97.2%0.9
FTSE/JSE Food Producers7,844.340.66%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-8.97%12.5
1 month-8.52%12.5
3 months-15.62%13.5
6 months-17.89%13.9
1 year-22.17%17.1
2 years+2.13%13.6
3 years+61.6%8.9
YTD-33.65%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 406 545.92 418 608.90 475 445.01
 Avg value per day 109.05m 116.76m 147.04m
 Avg volume per week 1.89m 1.94m 2.25m
 Avg value per week 506.30m 540.55m 696.38m
 Period High Price 295.52 307.46 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: