Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00265.70264.73 118 559
16:49264.94264.21 81
16:49264.94264.21 100
16:49264.94264.21 100
16:49264.94264.21 42
16:49264.94264.21 135
16:49264.94264.21 354
16:49264.94264.20 93
16:49264.94264.20 1 513
16:49264.94264.20 346
16:49264.94264.20 12
16:49264.94264.20 1
16:49264.94264.20 90
16:49264.94264.20 6
16:49264.94264.20 8
16:49264.94264.20 51
16:49264.94264.20 62
16:49265.00264.20 63
16:49264.99264.20 125
16:49264.95264.20 234
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 50.43bn
 Unissued Shares 60.18m
 EPS - last reported 1457.7
 EPS - TTM 1586.7
 EY (Earnings Yield) 5.97
 DPS - last dividend R 7.02
 DPS - TTM 1080
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 16.75
 Price/NAV 2.91
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 265.70
 Thursday's Close 263.76  
 Day's Move +1.94 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 375  
Friday's Volume Traded 338 165.00  
Friday's Value Traded R 89.52m  
Friday's Open 266.99
Friday's High 266.99
Friday's Low 258.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS265.700.74%16.74.1%0.9
AVI91.61-0.85%16.94.7%0.6
PFG81.251.47%14.94.5%1.1
TON44.64-1.46%-39.51.3%0.8
LBR7.35-2.00%28.3--
Food Producers Index7 081.690.15%15.64.6%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.26%16.7
1 month-2.32%17.1
3 months-5.28%14.1
6 months-18.9%16.5
1 year-43.01%21.6
2 years-37.5%20.0
3 years-16.45%17.8
YTD+0.61%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 918.52 675 203.30 804 261.45
 Avg value per day 159.71m 183.23m 258.36m
 Avg volume per week 2.69m 3.20m 3.85m
 Avg value per week 730.11m 868.67m 1.24bn
 Period High Price 293.48 297.63 459.90
 Period Low Price 258.53 239.82 239.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: