Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09287.66285.85 16 956
17:09287.66285.83 300
17:09287.66285.83 3 368
17:03287.66285.83 42 990
17:03287.66285.80 7 500
17:03287.66285.80 12 612
17:03287.66285.79 10 427
17:00287.66285.78 2 046 069
16:49279.16279.73 242
16:49279.12279.73 110
16:49279.10279.73 46
16:49278.35279.73 352
16:49278.39279.73 45
16:49279.23279.73 20
16:49279.05279.73 20
16:49279.05279.73 23
16:49279.09279.73 47
16:49279.08279.73 150
16:49278.20279.73 33
16:49278.35279.73 98
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 48.94bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.44
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 13.44
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 287.66
 Thursday's Close 279.00  
 Day's Move +8.66 (+3.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 557  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 793.18m  
Yesterday's Open 291.99
Yesterday's High 291.99
Yesterday's Low 276.22
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS287.663.10%13.45.7%0.3
AVI102.80-1.23%13.26.3%0.6
PMR175.904.45%15.82.4%-
RFG24.700.82%12.44.0%0.6
RBO6.792.57%6.35.2%-
FTSE/JSE Food Producers9,164.571.60%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.91%13.7
1 month-14.64%15.7
3 months-21.91%17.2
6 months-7.13%16.4
1 year+9.27%16.1
2 years+39.77%11.9
3 years+53.18%11.0
YTD-22.15%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 477 456.69 531 786.96 564 628.55
 Avg value per day 156.84m 177.53m 178.44m
 Avg volume per week 2.11m 2.46m 2.67m
 Avg value per week 694.59m 821.89m 845.05m
 Period High Price 385.00 385.00 385.00
 Period Low Price 275.10 275.10 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: