Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00243.85244.30 135 772
16:49244.00244.39 78
16:49244.00244.39 124
16:49244.00244.39 24
16:49244.00244.39 18
16:49244.00244.39 7
16:49243.99244.39 15
16:49243.99244.39 47
16:49244.00244.39 151
16:49243.99244.39 28
16:49244.00244.39 76
16:49244.00244.39 72
16:49244.00244.39 25
16:49244.00244.39 80
16:49244.00244.39 5
16:49244.44244.39 59
16:49244.00244.39 16
16:49244.00244.39 31
16:49244.00244.39 94
16:48243.99244.39 663
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 46.29bn
 Unissued Shares 60.18m
 EPS - last reported 1 457.70
 EPS - TTM 1 586.70
 EY (Earnings Yield) 6.51
 DPS - last dividend R 7.02
 DPS - TTM 1080
 DY (Dividend Yield) 4.43
 P/E (Price/Earnings) 15.37
 Price/NAV 2.91
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 243.85
 Wednesday's Close 244.37  
 Day's Move -0.52 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 222  
Yesterday's Volume Traded 782 744.00  
Yesterday's Value Traded R 191.22m  
Yesterday's Open 244.96
Yesterday's High 248.50
Yesterday's Low 239.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS243.85-0.21%15.44.4%0.9
AVI92.11-0.42%17.64.6%0.7
PFG83.58-2.38%15.34.4%1.1
LBR8.073.86%17.22.7%-
RFG17.19-3.97%27.31.2%0.5
Food Producers Index6 949.50-0.77%15.54.9%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-9.35%17.0
1 month-5.11%16.2
3 months-11.97%17.5
6 months-5.55%13.0
1 year-36.99%18.0
2 years-39.11%18.8
3 years-29.52%19.4
YTD-7.67%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 624 117.57 596 668.98 687 367.10
 Avg value per day 167.39m 161.48m 201.11m
 Avg volume per week 3.02m 2.81m 3.29m
 Avg value per week 811.18m 759.56m 963.82m
 Period High Price 292.49 293.48 396.98
 Period Low Price 235.51 235.51 235.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: