Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:13300.00299.94 3
12:09299.95299.94 2
12:09299.95299.94 19
12:09299.95299.94 19
12:08300.19299.94 57
12:08300.19299.94 200
12:08299.99299.94 68
12:08300.00299.94 173
12:08300.00299.94 100
12:08300.00299.94 157
12:08300.00299.94 464
12:08300.08299.94 3
12:08300.09299.94 3
12:08300.10299.94 3
12:08300.10299.94 1
12:08300.00299.94 120
12:08300.00299.94 91
12:08300.00299.94 122
12:08300.02299.94 200
12:08300.09299.94 120
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 52.47bn
 Unissued Shares 74.24m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.7
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.68
 P/E (Price/Earnings) 14.92
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 300.00
 Yesterday's Close 298.51  
 Day's Move +1.49 (+0.5%)
Best Bid Now 299.95  
 Best Bid Volume 20  
Best Offer Now 300.00  
 Best Offer Volume 371  
Trades 2 139  
Volume Traded 260 165.00  
Value Traded R 78.03m  
Open 300.00
High 301.18
Low 298.04
Peer Comparison Prices as at 12:14pm, 15 mins delayed*
TBS300.000.50%15.03.7%0.4
AVI99.890.64%13.76.3%0.3
PMR146.524.15%15.51.8%-
RBO4.34-0.23%6.64.6%-
RFG15.072.52%7.29.3%0.7
FTSE/JSE Food Producers8,606.720.70%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.16%15.1
1 month-3.08%15.4
3 months-7.45%16.1
6 months+13.94%15.0
1 year+24.36%13.6
2 years+86.57%9.4
3 years+86.92%14.3
YTD+2.26%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 399 250.86 578 090.18 508 795.30
 Avg value per day 122.47m 173.02m 144.45m
 Avg volume per week 1.85m 2.68m 2.40m
 Avg value per week 568.60m 801.02m 681.38m
 Period High Price 325.00 348.33 348.33
 Period Low Price 290.11 246.72 229.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: