Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49267.25266.70 93
16:49267.35266.70 17
16:49267.47266.70 120
16:49267.70266.69 14
16:49267.70266.69 8
16:49267.70266.69 6
16:49267.25266.69 62
16:49267.25266.69 39
16:49267.25266.69 61
16:49267.60266.69 18
16:49267.60266.69 10
16:49267.60266.69 14
16:49267.71266.69 50
16:49267.88266.69 6
16:49267.89266.69 13
16:49268.51266.69 50
16:49268.18266.69 177
16:49268.18266.69 8
16:49268.28266.69 227
16:49268.28266.69 29
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 51.25bn
 Unissued Shares 60.18m
 EPS - last reported 1457.7
 EPS - TTM 1586.7
 EY (Earnings Yield) 5.88
 DPS - last dividend R 7.02
 DPS - TTM 1080
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 17.02
 Price/NAV 2.91
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 267.10
 Friday's Close 270.00  
 Day's Move -2.90 (-1.07%)
Best Bid Now 267.10  
 Best Bid Volume 9 749  
Best Offer Now 267.25  
 Best Offer Volume 50  
Trades 3 360  
Volume Traded 390 342.00  
Value Traded R 104.14m  
Open 265.01
High 275.00
Low 264.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS267.25-1.02%16.84.0%0.9
AVI99.071.04%18.24.4%0.6
PFG82.83-3.24%15.24.4%1.1
TON56.23-5.65%-49.71.1%0.8
RFG17.00-6.59%27.01.2%0.5
Food Producers Index7 355.48-0.80%16.34.3%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.08%17.0
1 month-2.17%13.9
3 months-6.99%14.6
6 months-17.43%16.5
1 year-35.7%19.5
2 years-31.33%18.5
3 years-12.9%17.4
YTD-40.87%21.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 761 086.94 728 039.87 823 601.76
 Avg value per day 205.11m 210.98m 283.76m
 Avg volume per week 3.42m 3.45m 4.02m
 Avg value per week 908.36m 992.37m 1.38bn
 Period High Price 290.06 353.39 478.06
 Period Low Price 239.82 239.82 239.82
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: