Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00307.13307.29 88 122
16:49308.20307.35 7
16:49307.70307.35 3
16:49307.72307.35 255
16:49307.74307.35 5
16:49307.75307.35 6
16:49307.75307.35 5
16:49307.75307.35 74
16:49307.94307.35 39
16:49307.94307.35 5
16:49307.94307.35 73
16:49307.94307.35 74
16:48307.75307.35 185
16:48307.85307.35 111
16:47307.98307.35 255
16:47307.98307.35 62
16:44307.61307.35 118
16:44307.59307.35 98
16:44307.59307.35 76
16:44307.59307.35 74
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 53.98bn
 Unissued Shares 74.24m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.52
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 15.35
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 307.13
 Monday's Close 310.67  
 Day's Move -3.54 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 960  
Yesterday's Volume Traded 305 250.00  
Yesterday's Value Traded R 93.80m  
Yesterday's Open 317.49
Yesterday's High 317.49
Yesterday's Low 305.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS307.13-1.14%15.33.6%0.4
AVI91.54-1.94%12.76.6%0.4
PMR142.67-2.45%15.11.9%-
RFG16.16-3.18%7.78.7%0.7
RBO4.60-1.08%7.04.3%-
FTSE/JSE Food Producers8,473.85-1.28%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-3.14%15.8
1 month+2.3%15.0
3 months-8.73%16.8
6 months+13.56%15.5
1 year+31.63%13.2
2 years+87.57%9.6
3 years+82.13%15.1
YTD+5.22%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 432 682.15 582 169.20 505 647.92
 Avg value per day 135.07m 172.89m 142.61m
 Avg volume per week 2.04m 2.72m 2.39m
 Avg value per week 636.75m 806.80m 675.38m
 Period High Price 346.99 348.33 348.33
 Period Low Price 290.11 246.72 227.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: