Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00284.15282.64 116 958
16:49282.83281.99 119
16:49282.83281.99 209
16:49282.83281.98 1
16:49282.83281.98 36
16:49282.66281.98 167
16:49282.67281.98 4
16:49282.67281.98 32
16:49282.67281.98 135
16:48282.84281.98 10
16:48282.70281.98 370
16:48282.69281.98 148
16:47282.65281.98 213
16:47282.65281.98 95
16:47282.67281.98 410
16:47282.67281.98 26
16:47282.67281.98 277
16:47282.67281.98 41
16:47282.71281.98 79
16:47282.72281.98 3
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 48.34bn
 Unissued Shares 79.88m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.56
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 13.23
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 284.15
 Thursday's Close 281.05  
 Day's Move +3.10 (+1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 974  
Friday's Volume Traded 385 735.00  
Friday's Value Traded R 109.02m  
Friday's Open 285.02
Friday's High 285.02
Friday's Low 279.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS284.151.10%13.25.8%0.4
AVI93.650.20%12.17.0%0.6
PMR170.150.09%15.32.5%-
RBO5.990.67%5.65.8%-
LBR4.20-1.18%7.76.7%1.4
FTSE/JSE Food Producers8,800.530.45%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.49%12.9
1 month-2.19%13.6
3 months-7.25%14.3
6 months-21.9%17.0
1 year-12.97%17.7
2 years+43.67%11.2
3 years+84.9%9.0
YTD-23.1%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 309.79 454 829.06 487 953.87
 Avg value per day 133.92m 144.07m 155.71m
 Avg volume per week 2.08m 2.00m 2.32m
 Avg value per week 602.66m 632.88m 740.37m
 Period High Price 311.46 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: