Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00292.98292.73 28 937
16:49292.47292.60 23
16:49292.02292.60 72
16:49292.47292.60 10
16:49292.21292.60 1
16:49292.21292.60 72
16:49292.21292.60 69
16:49292.38292.60 35
16:49292.43292.60 165
16:49292.35292.60 29
16:49292.41292.60 114
16:49292.41292.60 1
16:49292.61292.60 34
16:49292.61292.60 75
16:49292.62292.60 1
16:49292.64292.60 108
16:49292.41292.60 37
16:49292.41292.60 129
16:48292.40292.60 60
16:48292.40292.60 129
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 49.84bn
 Unissued Shares 79.88m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.33
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 13.65
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 292.98
 Thursday's Close 290.55  
 Day's Move +2.43 (+0.84%)
Best Bid Now 289.00  
 Best Bid Volume 1 150  
Best Offer Now 299.95  
 Best Offer Volume 100  
Friday's Trades 710  
Friday's Volume Traded 87 659.00  
Friday's Value Traded R 25.66m  
Friday's Open 292.36
Friday's High 293.44
Friday's Low 291.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS292.980.84%13.65.7%0.4
AVI100.001.02%12.96.5%0.6
PMR196.000.65%16.31.7%0.4
RBO5.700.18%5.36.1%-
LBR4.201.20%7.76.7%1.4
FTSE/JSE Food Producers9,287.560.62%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-0.18%13.7
1 month+3.58%13.2
3 months-1.87%13.9
6 months-20.71%17.3
1 year-4.29%16.6
2 years+38.92%11.9
3 years+75.92%9.8
YTD-20.71%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 171.34 467 776.45 474 860.54
 Avg value per day 123.50m 144.27m 150.62m
 Avg volume per week 2.00m 2.25m 2.26m
 Avg value per week 579.49m 693.60m 716.17m
 Period High Price 307.46 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: