Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00214.28214.37 52 549
16:49214.26214.44 2
16:49214.36214.44 12
16:49214.36214.44 2
16:49214.45214.44 43
16:49214.45214.44 6
16:49214.45214.44 12
16:49214.88214.44 41
16:49215.00214.44 160
16:49215.00214.44 88
16:49214.55214.44 29
16:49215.65214.44 11
16:49214.55214.44 110
16:49214.56214.44 35
16:49214.56214.44 93
16:49215.66214.44 121
16:49214.55214.44 99
16:49215.22214.44 1 287
16:49215.21214.42 160
16:49215.21214.42 93
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 38.90bn
 Unissued Shares 69.67m
 EPS - last reported 892.20
 EPS - TTM 1 746.30
 EY (Earnings Yield) 8.09
 DPS - last dividend R 3.50
 DPS - TTM 1341
 DY (Dividend Yield) 6.22
 P/E (Price/Earnings) 12.35
 Price/NAV 2.11
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 214.28
 Yesterday's Close 215.74  
 Day's Move -1.46 (-0.68%)
Best Bid Now 212.50  
 Best Bid Volume 50  
Best Offer Now 216.56  
 Best Offer Volume 97  
Trades 691  
Volume Traded 112 400.00  
Value Traded R 24.09m  
Open 216.00
High 216.22
Low 213.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS214.28-0.68%12.36.3%0.3
AVI97.520.43%16.05.3%0.1
PMR73.800.00% 9.93.0%-
RFG15.35-0.71%8.34.0%0.6
RBO3.77-2.58%---
FTSE/JSE Food Producers7,063.91-0.37%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.08%12.1
1 month+7.14%11.5
3 months+10.23%11.2
6 months+7.47%11.5
1 year+28.14%9.8
2 years+38.94%13.8
3 years+4.15%15.5
YTD+6.39%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 287 111.72 278 577.75 347 859.58
 Avg value per day 58.12m 56.63m 63.77m
 Avg volume per week 1.33m 1.34m 1.75m
 Avg value per week 269.85m 272.64m 321.30m
 Period High Price 218.30 218.30 218.30
 Period Low Price 188.93 188.93 136.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: