Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00289.36289.18 156 509
16:49288.66289.05 30
16:49288.65289.05 79
16:49288.65289.05 17
16:49288.40289.05 29
16:49288.40289.05 5
16:49288.65289.05 124
16:49288.65289.05 108
16:49288.40289.05 29
16:49288.40289.05 100
16:49288.40289.05 110
16:49288.40289.05 3
16:48288.41289.05 100
16:48288.41289.05 175
16:48288.56289.05 82
16:48288.51289.05 48
16:48288.50289.05 79
16:48288.50289.05 33
16:48288.50289.05 180
16:48288.47289.05 63
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 49.23bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.4
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 13.52
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 289.36
 Thursday's Close 293.50  
 Day's Move -4.14 (-1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 653  
Friday's Volume Traded 369 693.00  
Friday's Value Traded R 106.91m  
Friday's Open 290.31
Friday's High 291.19
Friday's Low 287.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS289.36-1.41%13.55.7%0.3
AVI97.98-1.50%12.66.6%0.6
PMR180.29-0.15%16.22.4%-
RBO6.10-0.81%5.75.7%-
LBR4.403.04%8.16.4%1.4
FTSE/JSE Food Producers9,037.36-1.11%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-0.22%13.5
1 month-4.5%14.2
3 months-18.65%16.6
6 months-12.32%17.5
1 year-3.55%18.4
2 years+43.85%11.6
3 years+48.86%11.4
YTD-21.69%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 510 686.62 485 987.70 504 723.38
 Avg value per day 157.13m 159.62m 162.61m
 Avg volume per week 2.40m 2.20m 2.40m
 Avg value per week 737.31m 721.25m 773.16m
 Period High Price 358.00 385.00 385.00
 Period Low Price 272.01 272.01 272.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: