Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00286.07284.99 139 631
16:49286.38284.85 1
16:49286.38284.85 1
16:49286.38284.85 3
16:49286.38284.85 5
16:49286.38284.85 11
16:49286.38284.85 21
16:49286.38284.85 44
16:49286.38284.85 90
16:49286.38284.85 183
16:49286.38284.85 97
16:49286.38284.85 190
16:49286.38284.85 87
16:49287.62284.85 150
16:49287.62284.85 87
16:49286.30284.85 29
16:49286.31284.85 150
16:49286.31284.85 87
16:49287.63284.85 47
16:49287.63284.85 87
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 51.12bn
 Unissued Shares 71.32m
 EPS - last reported 1 942.20
 EPS - TTM 1 744.00
 EY (Earnings Yield) 6.1
 DPS - last dividend R 6.84
 DPS - TTM 1034
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 16.4
 Price/NAV 2.34
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 286.07
 Wednesday's Close 287.41  
 Day's Move -1.34 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 6 489  
Thursday's Volume Traded 1.19m  
Thursday's Value Traded R 339.89m  
Thursday's Open 283.27
Thursday's High 289.68
Thursday's Low 281.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS286.07-0.47%16.43.6%0.4
AVI90.69-1.10%12.66.7%0.4
PMR129.57-0.01%15.21.7%-
RFG18.461.15%8.36.0%0.7
RBO3.15-1.87%4.4--
FTSE/JSE Food Producers7,897.31-0.45%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+5.76%15.5
1 month+7.03%15.3
3 months+1.01%16.2
6 months+18.2%13.9
1 year+48.99%11.1
2 years+44.31%11.6
3 years+94.82%13.0
YTD-2%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 689 425.77 540 140.87 438 603.63
 Avg value per day 187.73m 145.48m 109.58m
 Avg volume per week 3.15m 2.43m 2.09m
 Avg value per week 858.17m 654.68m 521.02m
 Period High Price 292.66 298.76 298.76
 Period Low Price 246.72 233.85 188.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: