Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:31293.34293.39 50
09:31293.33293.39 12
09:31293.33293.39 34
09:31293.29293.39 253
09:31293.18293.40 131
09:31293.16293.41 3
09:31293.16293.41 65
09:31293.15293.42 101
09:31293.37293.44 5
09:31293.42293.44 10
09:31293.42293.44 5
09:31293.45293.44 19
09:31293.48293.44 72
09:31293.48293.44 140
09:29293.47293.43 5
09:29293.61293.43 94
09:24293.84293.42 2
09:24293.84293.42 70
09:20293.53293.40 3
09:18293.71293.40 82
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 49.69bn
 Unissued Shares 79.88m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.35
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 13.6
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 9:31am, 15 mins delayed*
Last Trade 293.34
 Friday's Close 292.09  
 Day's Move +1.25 (+0.43%)
Best Bid Now 293.32  
 Best Bid Volume 222  
Best Offer Now 293.57  
 Best Offer Volume 158  
Trades 41  
Volume Traded 2 572.00  
Value Traded R 754 592.19  
Open 293.00
High 293.84
Low 293.00
Peer Comparison Prices as at 9:48am, 15 mins delayed*
TBS293.340.43%13.75.7%0.4
AVI99.63-0.01%12.86.5%0.6
PMR188.61-0.99%15.71.8%0.4
RBO6.101.67%5.75.7%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Food Producers9,232.02-0.07%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-0.6%13.7
1 month+1.9%13.4
3 months+4.69%13.0
6 months-20.71%17.2
1 year-8.45%17.3
2 years+35.58%12.2
3 years+70.81%10.0
YTD-20.95%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 504 079.50 477 195.90 489 117.85
 Avg value per day 145.96m 148.83m 155.35m
 Avg volume per week 2.23m 2.10m 2.33m
 Avg value per week 646.37m 653.81m 738.62m
 Period High Price 307.46 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: