Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03273.67273.29 273
17:00273.67273.29 80 318
16:49274.14273.21 50
16:49274.36273.21 8
16:49274.36273.21 7
16:49274.36273.21 15
16:48274.13273.21 32
16:48274.35273.21 12
16:48274.36273.21 31
16:48274.36273.21 152
16:47274.11273.21 49
16:47274.11273.21 12
16:47274.11273.21 121
16:46274.31273.21 81
16:46274.29273.21 99
16:46274.05273.21 270
16:46274.10273.21 172
16:46274.08273.21 184
16:46274.09273.21 80
16:46274.00273.21 199
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 45.25bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.99
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 12.52
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 273.67
 Yesterday's Close 268.70  
 Day's Move +4.97 (+1.85%)
Best Bid Now 266.00  
 Best Bid Volume 188  
Best Offer Now 273.95  
 Best Offer Volume 500  
Trades 3 682  
Volume Traded 490 473.00  
Value Traded R 134.04m  
Open 267.03
High 275.13
Low 267.03
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS273.671.85%12.76.1%0.4
AVI86.291.34%11.17.5%0.6
PMR176.530.28%14.71.9%0.4
RBO6.63-0.60%4.49.0%-
LBR3.52-0.85%6.58.0%1.4
FTSE/JSE Food Producers8,389.591.55%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.21%12.7
1 month-2.56%12.8
3 months-3.08%12.9
6 months-15.5%14.9
1 year-13.6%16.9
2 years+14.05%13.3
3 years+64.43%9.6
YTD-27.28%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 547.73 411 246.86 471 117.96
 Avg value per day 109.91m 118.46m 148.25m
 Avg volume per week 1.78m 1.90m 2.22m
 Avg value per week 502.43m 548.44m 699.30m
 Period High Price 299.00 323.39 385.00
 Period Low Price 267.03 267.03 267.03
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: