Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00279.87280.39 38 453
16:49280.21280.61 263
16:49280.20280.61 14
16:49279.78280.61 300
16:49279.33280.61 202
16:49279.66280.61 188
16:49279.66280.62 192
16:49279.65280.62 370
16:49279.33280.62 55
16:49279.40280.62 197
16:49279.47280.63 168
16:49279.47280.63 174
16:49279.47280.63 263
16:49279.44280.63 62
16:49278.77280.63 300
16:49278.53280.64 263
16:49279.22280.65 400
16:49278.50280.65 470
16:49279.03280.66 340
16:49278.18280.67 110
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 47.13bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.67
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 13.04
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 279.87
 Thursday's Close 280.45  
 Day's Move -0.58 (-0.21%)
Best Bid Now 278.00  
 Best Bid Volume 100  
Best Offer Now 283.20  
 Best Offer Volume 840  
Friday's Trades 1 028  
Friday's Volume Traded 130 979.00  
Friday's Value Traded R 36.73m  
Friday's Open 278.29
Friday's High 282.46
Friday's Low 277.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS279.87-0.21%13.05.9%0.4
AVI94.56-0.59%12.26.9%0.6
PMR185.801.01%15.41.8%0.4
RBO5.62-1.06%5.46.2%-
LBR4.250.00% 7.86.6%1.4
FTSE/JSE Food Producers8,833.42-0.33%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.23%13.3
1 month-3.7%13.5
3 months-7.66%14.2
6 months-18.36%16.0
1 year-6.36%16.2
2 years+30.41%12.1
3 years+69.42%9.7
YTD-24.26%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 419 610.95 465 870.26 471 813.30
 Avg value per day 120.84m 141.54m 149.50m
 Avg volume per week 1.89m 2.24m 2.24m
 Avg value per week 543.78m 680.50m 710.84m
 Period High Price 307.46 358.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: