Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00182.08182.11 76 507
16:49181.79182.12 149
16:49182.03182.12 1
16:49182.14182.12 114
16:49182.20182.12 27
16:49182.20182.12 263
16:49182.20182.12 26
16:49182.20182.12 14
16:49182.20182.12 14
16:49182.20182.12 111
16:49182.20182.12 370
16:49182.23182.12 53
16:49182.23182.12 20
16:49182.20182.12 15
16:49182.23182.12 47
16:49182.20182.12 21
16:49182.23182.12 61
16:49182.20182.12 36
16:48182.23182.12 109
16:48182.19182.12 32
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 34.56bn
 Unissued Shares 60.18m
 EPS - last reported 1 142.30
 EPS - TTM 1 127.30
 EY (Earnings Yield) 6.19
 DPS - last dividend R 5.06
 DPS - TTM 826
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 16.15
 Price/NAV 2.29
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 182.08
 Thursday's Close 182.03  
 Day's Move +0.05 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 498  
Yesterday's Volume Traded 294 794.00  
Yesterday's Value Traded R 53.69m  
Yesterday's Open 180.99
Yesterday's High 182.63
Yesterday's Low 180.99
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
TBS182.080.03%16.24.5%0.0
AVI75.840.72%15.25.7%0.4
LBR6.50-0.31%15.43.8%0.6
RFG13.10-2.60%14.92.2%0.1
AHL0.531.92%5.31.9%-2.3
FTSE/JSE Food Producers6,042.920.19%14.85.1%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.13%16.3
1 month+5.14%15.4
3 months-2.19%14.1
6 months-9.81%15.2
1 year-10.67%17.0
2 years-13.09%15.5
3 years-36.34%18.0
YTD+0.32%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 308 456.12 375 744.32 369 299.94
 Avg value per day 57.41m 69.87m 72.88m
 Avg volume per week 1.54m 1.82m 1.85m
 Avg value per week 287.06m 338.99m 364.39m
 Period High Price 199.34 204.48 228.73
 Period Low Price 173.00 173.00 173.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: