Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00273.95273.38 44 668
16:49274.02273.11 116
16:49274.16273.11 188
16:49274.02273.11 3
16:49274.02273.11 16
16:49274.16273.11 116
16:49274.16273.11 70
16:49274.16273.10 97
16:49274.16273.10 41
16:49274.16273.10 72
16:49274.16273.10 47
16:49274.32273.10 62
16:49274.32273.10 48
16:49274.32273.10 21
16:49274.32273.10 54
16:49274.32273.10 12
16:48274.21273.10 1
16:48274.21273.10 6
16:48274.21273.10 44
16:48274.21273.10 52
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 45.73bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.91
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 12.65
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 273.95
 Friday's Close 271.56  
 Day's Move +2.39 (+0.88%)
Best Bid Now 260.10  
 Best Bid Volume 537  
Best Offer Now 276.15  
 Best Offer Volume 191  
Trades 1 130  
Volume Traded 139 563.00  
Value Traded R 38.15m  
Open 271.53
High 274.55
Low 269.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS273.950.88%12.86.1%0.4
PMR182.38-0.85%15.11.9%0.4
AVI85.120.46%11.17.8%0.6
RBO6.543.15%4.39.2%-
LBR3.702.78%7.57.6%0.9
FTSE/JSE Food Producers8,363.140.51%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+4.8%12.1
1 month-3%13.0
3 months-5.5%13.4
6 months-5.43%13.4
1 year-14%17.1
2 years+13.15%13.6
3 years+71.49%9.3
YTD-26.5%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 355 724.94 422 297.70 469 532.22
 Avg value per day 98.44m 119.90m 146.73m
 Avg volume per week 1.68m 1.99m 2.22m
 Avg value per week 464.08m 563.99m 694.91m
 Period High Price 298.93 307.46 385.00
 Period Low Price 257.59 257.59 257.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: