Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00265.81265.39 53 706
16:49266.00265.24 81
16:49265.65265.24 3
16:49266.08265.24 8
16:49266.08265.24 22
16:49265.61265.24 12
16:49266.08265.24 4
16:49266.08265.24 22
16:49266.08265.24 4
16:49266.08265.24 12
16:49266.08265.24 11
16:49266.08265.24 3
16:49265.95265.24 85
16:49266.08265.24 13
16:49266.09265.24 41
16:49266.00265.24 26
16:49266.00265.24 17
16:49266.00265.24 26
16:49265.91265.24 90
16:49265.93265.24 26
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 44.29bn
 Unissued Shares 83.38m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.08
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 12.38
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 265.81
 Friday's Close 266.74  
 Day's Move -0.93 (-0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 296  
Yesterday's Volume Traded 206 015.00  
Yesterday's Value Traded R 54.67m  
Yesterday's Open 262.01
Yesterday's High 272.58
Yesterday's Low 262.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS265.81-0.35%12.46.2%0.4
AVI82.74-0.01%10.88.0%0.6
PMR168.00-0.59%14.02.0%0.4
RBO5.39-0.37%3.611.1%-
LBR3.600.00% 7.37.8%0.9
FTSE/JSE Food Producers8,179.01-0.36%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.05%12.5
1 month+8.42%11.4
3 months-3.61%12.8
6 months-8.34%13.5
1 year-19.06%17.8
2 years+10.52%13.6
3 years+53.67%10.1
YTD-28.06%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 468 352.34 438 987.39 459 820.56
 Avg value per day 123.28m 120.09m 139.03m
 Avg volume per week 2.14m 2.08m 2.17m
 Avg value per week 563.57m 569.29m 655.81m
 Period High Price 285.60 301.35 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: