Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00252.85252.33 40 887
16:49252.93252.05 60
16:48253.24252.05 47
16:48253.24252.05 252
16:47253.01252.05 31
16:47252.92252.05 123
16:47252.89252.05 1
16:47252.83252.05 34
16:47252.80252.05 63
16:47252.80252.05 163
16:47252.77252.04 37
16:47252.77252.04 44
16:47252.77252.04 36
16:47252.75252.04 15
16:47252.76252.04 112
16:47252.76252.04 80
16:47252.75252.04 126
16:47252.75252.04 153
16:47252.75252.04 80
16:47252.74252.04 117
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 42.58bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 8.49
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 11.78
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 252.85
 Friday's Close 252.49  
 Day's Move +0.36 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 025  
Yesterday's Volume Traded 117 161.00  
Yesterday's Value Traded R 29.56m  
Yesterday's Open 254.32
Yesterday's High 254.32
Yesterday's Low 251.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS252.850.14%11.86.6%0.4
AVI85.010.60%11.17.8%0.6
PMR163.110.23%13.52.1%0.4
RBO5.403.65%3.611.1%-
LBR3.75-0.53%7.67.5%0.9
FTSE/JSE Food Producers7,911.180.36%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.25%11.5
1 month-2.42%12.1
3 months-11.67%13.3
6 months-15.72%14.0
1 year-23.61%18.0
2 years+4.2%13.7
3 years+64.19%9.0
YTD-31.57%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 832.69 426 350.21 474 229.69
 Avg value per day 112.09m 118.11m 145.89m
 Avg volume per week 1.93m 1.99m 2.24m
 Avg value per week 512.40m 551.18m 688.15m
 Period High Price 286.24 307.46 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: