Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05267.50268.03 69
17:05267.50268.03 78
17:00267.50268.03 108 485
16:49267.39268.25 152
16:49267.27268.25 27
16:49267.24268.25 388
16:49267.24268.26 8
16:49267.24268.26 70
16:49267.23268.26 86
16:49267.22268.26 205
16:49267.21268.26 152
16:48267.15268.26 152
16:48267.33268.26 11
16:48267.39268.26 130
16:48267.50268.26 226
16:48267.50268.26 234
16:48267.53268.26 130
16:48267.54268.26 9
16:48267.54268.26 11
16:47267.70268.26 119
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 45.36bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.97
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.16
 P/E (Price/Earnings) 12.54
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 267.50
 Friday's Close 269.33  
 Day's Move -1.83 (-0.68%)
Best Bid Now 260.00  
 Best Bid Volume 193  
Best Offer Now 276.15  
 Best Offer Volume 191  
Trades 2 021  
Volume Traded 365 136.00  
Value Traded R 97.87m  
Open 269.40
High 272.96
Low 262.42
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS267.50-0.68%12.56.2%0.4
PMR183.000.00% 15.21.9%0.4
AVI84.520.15%11.07.8%0.6
RBO6.22-0.32%4.19.6%-
LBR3.600.00% 7.37.8%0.9
FTSE/JSE Food Producers8,205.57-0.44%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-0.82%12.6
1 month-0.73%12.6
3 months-8.86%13.8
6 months-10.07%14.0
1 year-11.22%16.5
2 years+9.75%13.9
3 years+77.48%8.9
YTD-27.11%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 703.14 395 567.02 466 671.73
 Avg value per day 96.80m 112.14m 145.62m
 Avg volume per week 1.63m 1.85m 2.21m
 Avg value per week 449.41m 523.33m 689.65m
 Period High Price 298.93 307.46 385.00
 Period Low Price 257.59 257.59 257.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: