Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02269.09269.88 3 373
17:00269.09269.89 99 051
16:49270.35270.42 27
16:49270.62270.42 17
16:49270.60270.42 38
16:49270.60270.42 20
16:49270.60270.42 13
16:49270.60270.42 2
16:49270.56270.42 43
16:49270.35270.42 93
16:49270.61270.42 7
16:49270.61270.42 73
16:49270.59270.42 42
16:49270.58270.42 93
16:49270.39270.42 88
16:49270.40270.42 397
16:49270.40270.42 61
16:49270.40270.42 31
16:49270.40270.42 130
16:49270.40270.42 41
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 44.46bn
 Unissued Shares 84.76m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.98
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 12.53
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 269.09
 Friday's Close 271.12  
 Day's Move -2.03 (-0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 211  
Yesterday's Volume Traded 254 326.00  
Yesterday's Value Traded R 68.64m  
Yesterday's Open 271.12
Yesterday's High 275.98
Yesterday's Low 268.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS269.09-0.75%12.56.2%0.4
PMR180.650.65%15.01.9%0.4
AVI84.12-0.10%11.07.9%0.6
RBO5.472.05%3.611.0%-
LBR3.970.76%8.17.1%0.9
FTSE/JSE Food Producers8,392.680.03%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.23%12.4
1 month+6.57%11.8
3 months-4.58%13.1
6 months-7.01%13.5
1 year-18.46%17.9
2 years+12.72%13.5
3 years+57.58%10.0
YTD-27.17%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 027.41 437 436.15 461 224.46
 Avg value per day 127.84m 119.28m 139.05m
 Avg volume per week 2.19m 2.06m 2.17m
 Avg value per week 575.28m 561.08m 653.26m
 Period High Price 285.60 299.00 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: