Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00165.50165.94 54 104
16:49165.74165.97 147
16:49165.73165.97 45
16:49165.73165.97 194
16:49165.60165.97 138
16:45165.61165.97 5
16:45165.76165.97 219
16:44165.67165.97 71
16:43165.78165.97 2
16:43165.81165.97 670
16:43165.84165.97 294
16:43165.86165.97 265
16:43165.87165.97 81
16:42165.91165.97 291
16:42165.91165.97 402
16:42165.91165.97 11
16:41165.86165.97 301
16:41165.82165.97 66
16:41165.82165.97 458
16:40165.79165.97 253
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 29.84bn
 Unissued Shares 69.67m
 EPS - last reported 733.20
 EPS - TTM 1 115.30
 EY (Earnings Yield) 6.74
 DPS - last dividend R 3.20
 DPS - TTM 826
 DY (Dividend Yield) 4.99
 P/E (Price/Earnings) 14.84
 Price/NAV 1.98
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 165.50
 Monday's Close 165.49  
 Day's Move +0.01 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 867  
Yesterday's Volume Traded 824 387.00  
Yesterday's Value Traded R 136.80m  
Yesterday's Open 166.65
Yesterday's High 168.14
Yesterday's Low 163.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS165.500.01%14.85.0%0.0
AVI70.841.06%13.66.3%0.2
LBR5.741.59%9.34.4%0.5
RFG10.300.88%10.02.8%0.1
AHL0.400.00% 3.82.5%-2.9
FTSE/JSE Food Producers5,746.450.73%13.35.5%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.65%14.5
1 month+7.31%13.8
3 months+18.34%12.4
6 months-5.23%15.5
1 year-12.85%14.3
2 years-7.6%16.6
3 years-22.33%14.4
YTD-8.82%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.16m 772 015.05
 Avg value per day 211.74m 174.49m 122.40m
 Avg volume per week 6.69m 5.52m 3.86m
 Avg value per week 983.08m 827.22m 611.99m
 Period High Price 168.14 174.56 199.34
 Period Low Price 134.27 134.27 134.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: