Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:52221.21223.26 126
14:52221.21223.26 1
14:52221.21223.26 3
14:52221.21223.26 3
14:52221.21223.26 3
14:52221.21223.26 3
14:50221.21223.26 32
14:50221.24223.26 337
14:50221.24223.26 334
14:50221.25223.26 60
14:50221.25223.26 126
14:49221.42223.26 100
14:49221.42223.26 183
14:49221.42223.26 120
14:49221.25223.26 420
14:49221.30223.27 360
14:48221.48223.27 250
14:48221.48223.27 250
14:48221.48223.27 110
14:48221.35223.27 570
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 43.66bn
 Unissued Shares 60.18m
 EPS - last reported 864.30
 EPS - TTM 1 480.31
 EY (Earnings Yield) 6.44
 DPS - last dividend R 3.06
 DPS - TTM 1023
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 15.54
 Price/NAV 2.89
More valuation data
TBS  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 221.21
 Yesterday's Close 230.00  
 Day's Move -8.79 (-3.82%)
Best Bid Now 221.21  
 Best Bid Volume 988  
Best Offer Now 221.29  
 Best Offer Volume 100  
Trades 2 939  
Volume Traded 518 031.00  
Value Traded R 115.66m  
Open 228.30
High 228.30
Low 220.00
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
TBS221.21-3.82%14.94.6%0.7
AVI87.67-0.38%16.84.8%0.7
PFG72.13-0.55%14.45.1%0.9
LBR9.000.00% 19.12.4%-
RFG16.90-0.59%27.01.2%0.7
Food Producers Index6 550.78-1.74%16.15.1%-
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-9.21%16.0
1 month-14.5%17.0
3 months-16.25%17.3
6 months-19.01%17.9
1 year-33.91%16.2
2 years-42.5%18.8
3 years-32.06%19.0
YTD-12.91%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 607 334.84 582 204.90 669 457.00
 Avg value per day 159.85m 155.46m 190.80m
 Avg volume per week 2.99m 2.78m 3.30m
 Avg value per week 774.64m 736.98m 935.98m
 Period High Price 292.49 293.48 353.39
 Period Low Price 220.00 220.00 220.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: