Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07347.69346.70 10 000
17:04347.69346.67 11 573
17:02347.69346.64 7 998
17:02347.69346.61 13 745
17:02347.69346.57 500
17:00347.69346.56 104 464
16:49347.26346.00 244
16:49347.50346.00 47
16:49347.50346.00 50
16:49347.50346.00 19
16:49347.50346.00 113
16:49347.45346.00 87
16:49347.39346.00 5
16:49347.39346.00 94
16:49347.39346.00 68
16:49347.39346.00 7
16:49347.39346.00 6
16:49347.39346.00 31
16:49347.39346.00 43
16:48347.35346.00 1
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 59.15bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 6.16
 DPS - last dividend R 27.10
 DPS - TTM 1644
 DY (Dividend Yield) 4.73
 P/E (Price/Earnings) 16.24
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 347.69
 Yesterday's Close 347.69  
 Day's Move 0.00 (0%)
Best Bid Now 347.18  
 Best Bid Volume 39  
Best Offer Now 348.23  
 Best Offer Volume 1 687  
Trades 3 480  
Volume Traded 356 886.00  
Value Traded R 123.73m  
Open 347.62
High 348.34
Low 342.74
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS347.690.00% 16.24.7%0.3
AVI110.270.15%15.15.7%0.3
PMR183.53-0.10%16.52.3%-
RFG25.01-0.12%12.64.0%0.6
RBO7.042.47%10.72.8%-
FTSE/JSE Food Producers10,315.060.00%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.83%15.9
1 month-8.71%17.8
3 months+5.36%17.5
6 months+14.18%16.1
1 year+25.87%16.9
2 years+66.36%12.0
3 years+66.36%12.3
YTD-5.9%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 495 101.92 501 960.95 564 666.58
 Avg value per day 173.58m 167.76m 175.81m
 Avg volume per week 2.05m 2.26m 2.66m
 Avg value per week 717.46m 754.92m 829.27m
 Period High Price 385.00 385.00 385.00
 Period Low Price 326.56 293.99 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: