Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00179.23180.60 484 174
16:49179.52182.03 133
16:49179.40182.03 40
16:49179.40182.03 28
16:49179.17182.03 240
16:49179.17182.03 187
16:49179.40182.03 50
16:49179.40182.03 71
16:49179.40182.03 5
16:49179.39182.03 78
16:49179.17182.03 193
16:49179.18182.03 5
16:49179.40182.03 72
16:49179.40182.03 88
16:49179.40182.04 20
16:49179.40182.04 310
16:49179.18182.04 48
16:49179.18182.04 49
16:49179.18182.04 58
16:49179.18182.04 96
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 35.01bn
 Unissued Shares 60.18m
 EPS - last reported 1 142.30
 EPS - TTM 1 127.30
 EY (Earnings Yield) 6.11
 DPS - last dividend R 5.06
 DPS - TTM 826
 DY (Dividend Yield) 4.48
 P/E (Price/Earnings) 16.36
 Price/NAV 2.29
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 179.23
 Yesterday's Close 184.42  
 Day's Move -5.19 (-2.81%)
Best Bid Now 176.35  
 Best Bid Volume 150  
Best Offer Now 188.00  
 Best Offer Volume 18  
Trades 3 009  
Volume Traded 949 100.00  
Value Traded R 171.41m  
Open 180.01
High 186.21
Low 178.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS179.23-2.81%15.94.6%0.0
AVI80.57-0.24%16.15.4%0.4
LBR6.80-0.58%16.23.7%0.6
RFG12.002.92%13.72.4%0.1
AHL0.4717.50%4.72.1%-2.3
FTSE/JSE Food Producers6,172.20-1.25%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-5.87%16.9
1 month-6.98%14.5
3 months-3.55%14.0
6 months-20.54%17.0
1 year-9.02%16.5
2 years-12.27%15.1
3 years-33.12%16.9
YTD-14.42%17.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 467 640.03 376 398.53 380 358.11
 Avg value per day 87.16m 72.44m 76.16m
 Avg volume per week 2.20m 1.84m 1.87m
 Avg value per week 410.91m 354.15m 375.03m
 Period High Price 199.34 228.06 228.73
 Period Low Price 175.50 175.50 175.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: