Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00282.00281.82 21 768
16:49282.54281.69 18
16:49282.54281.69 1
16:49282.41281.69 83
16:49282.41281.69 83
16:49282.45281.68 182
16:49282.45281.68 69
16:49282.45281.68 64
16:49282.45281.68 85
16:48282.41281.67 95
16:46282.41281.67 99
16:46282.40281.67 61
16:46282.45281.67 65
16:46282.46281.67 68
16:46282.46281.66 82
16:44282.46281.66 82
16:44282.46281.66 32
16:43282.47281.66 145
16:43282.43281.65 143
16:43282.42281.65 40
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 47.49bn
 Unissued Shares 81.60m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.61
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 13.13
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 282.00
 Thursday's Close 280.56  
 Day's Move +1.44 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 405  
Friday's Volume Traded 51 424.00  
Friday's Value Traded R 14.49m  
Friday's Open 281.91
Friday's High 282.71
Friday's Low 280.07
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS282.000.51%13.15.9%0.4
AVI91.040.60%11.77.2%0.6
PMR179.990.56%14.91.9%0.4
RBO5.894.25%5.65.9%-
LBR4.18-0.24%7.76.7%1.4
FTSE/JSE Food Producers8,763.110.44%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.26%12.8
1 month-1.4%13.3
3 months-3.92%13.7
6 months-20.72%16.6
1 year-7.71%16.6
2 years+29.3%12.3
3 years+79.7%9.2
YTD-23.68%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 392 201.76 448 692.38 465 872.91
 Avg value per day 111.70m 133.44m 147.36m
 Avg volume per week 1.85m 2.16m 2.22m
 Avg value per week 526.60m 641.55m 700.66m
 Period High Price 301.35 358.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: