Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:40328.87329.60 97
13:40329.01329.60 1
13:39328.64329.60 180
13:39328.95329.60 3
13:39328.95329.60 141
13:39328.95329.60 53
13:39328.95329.60 250
13:39328.96329.60 202
13:39328.96329.61 202
13:39328.96329.61 7
13:39329.10329.61 134
13:39328.96329.61 97
13:37328.96329.61 88
13:37329.09329.61 110
13:37329.09329.61 100
13:37329.22329.61 254
13:37329.22329.61 134
13:37329.22329.61 39
13:37329.15329.61 61
13:37329.17329.61 38
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 57.88bn
 Unissued Shares 75.13m
 EPS - last reported 1 346.50
 EPS - TTM 2 001.10
 EY (Earnings Yield) 6.05
 DPS - last dividend R 4.15
 DPS - TTM 1099
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 16.54
 Price/NAV 2.67
More valuation data
TBS  Latest Intra-Day Data As at 1:40pm, 15 mins delayed*
Last Trade 328.87
 Friday's Close 331.01  
 Day's Move -2.14 (-0.65%)
Best Bid Now 328.94  
 Best Bid Volume 237  
Best Offer Now 329.01  
 Best Offer Volume 195  
Trades 1 051  
Volume Traded 83 826.00  
Value Traded R 27.63m  
Open 321.00
High 332.34
Low 321.00
Peer Comparison Prices as at 1:41pm, 15 mins delayed*
TBS328.87-0.65%16.43.3%0.4
AVI101.260.18%13.96.2%0.3
PMR154.000.65%16.31.8%-
RFG16.101.90%7.78.7%0.7
RBO4.300.00% 6.64.7%-
FTSE/JSE Food Producers9,102.91-0.25%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+4.51%15.8
1 month+10.34%15.0
3 months+9.68%15.1
6 months+22.37%15.5
1 year+37.18%13.7
2 years+118.43%8.9
3 years+94.27%15.3
YTD+13.4%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 425 717.20 551 140.75 521 777.35
 Avg value per day 130.42m 169.16m 150.58m
 Avg volume per week 2.01m 2.57m 2.47m
 Avg value per week 614.86m 789.40m 713.13m
 Period High Price 334.08 348.33 348.33
 Period Low Price 290.11 265.31 233.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: