Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00290.00290.28 287 384
16:49289.97290.44 205
16:49290.00290.44 111
16:49290.00290.44 17
16:49289.97290.44 8
16:49289.97290.44 1
16:48290.00290.44 36
16:48290.00290.44 96
16:48289.99290.44 25
16:48289.99290.44 64
16:48290.00290.44 114
16:48290.00290.44 168
16:48290.00290.44 168
16:48290.00290.44 59
16:48290.00290.44 74
16:48290.00290.44 168
16:48290.00290.44 168
16:48290.00290.44 113
16:48290.00290.44 168
16:48290.00290.44 168
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 49.33bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.38
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.67
 P/E (Price/Earnings) 13.55
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 290.00
 Wednesday's Close 292.00  
 Day's Move -2.00 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 4 090  
Thursday's Volume Traded 774 872.00  
Thursday's Value Traded R 224.93m  
Thursday's Open 290.00
Thursday's High 296.50
Thursday's Low 288.81
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS290.00-0.68%13.55.7%0.3
AVI99.701.27%12.86.5%0.6
PMR182.132.61%16.32.4%-
RBO6.20-2.36%5.85.6%-
LBR4.89-0.81%9.05.7%1.4
FTSE/JSE Food Producers9,108.090.63%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.38%13.9
1 month-2.26%13.9
3 months-14.07%15.8
6 months-12.19%17.5
1 year0%17.8
2 years+41.07%11.9
3 years+46.32%11.6
YTD-21.51%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 507 734.02 492 983.04 507 443.68
 Avg value per day 158.38m 162.62m 163.44m
 Avg volume per week 2.25m 2.18m 2.41m
 Avg value per week 701.38m 720.16m 777.12m
 Period High Price 358.00 385.00 385.00
 Period Low Price 272.01 272.01 272.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: