Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06299.68298.45 273
17:05299.68298.44 21 227
17:05299.68298.34 296
17:02299.68298.34 19
17:02299.68298.34 23
17:00299.68298.34 76 944
16:49299.33297.80 138
16:49299.39297.79 33
16:49299.39297.79 53
16:49298.55297.79 19
16:49298.55297.79 95
16:49299.39297.79 62
16:49299.39297.79 2
16:49298.82297.79 199
16:48298.82297.79 26
16:48298.82297.79 20
16:48298.27297.79 110
16:48298.26297.79 224
16:47298.15297.79 350
16:47298.15297.79 33
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 50.98bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.14
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 14
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 299.68
 Tuesday's Close 299.10  
 Day's Move +0.58 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 859  
Yesterday's Volume Traded 286 480.00  
Yesterday's Value Traded R 85.50m  
Yesterday's Open 299.92
Yesterday's High 302.97
Yesterday's Low 294.72
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS299.680.19%14.05.5%0.3
AVI104.500.76%13.56.2%0.6
PMR174.00-0.86%15.62.5%-
RBO7.39-1.47%6.94.7%-
RFG24.68-1.28%12.44.0%0.6
FTSE/JSE Food Producers9,406.980.33%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.49%14.2
1 month-13.68%16.2
3 months-16.04%16.7
6 months-0.61%16.0
1 year+15.23%15.9
2 years+41.88%12.2
3 years+45.36%12.1
YTD-18.89%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 453 205.03 535 901.54 555 624.98
 Avg value per day 154.79m 179.55m 175.56m
 Avg volume per week 1.84m 2.39m 2.63m
 Avg value per week 629.47m 801.55m 831.41m
 Period High Price 385.00 385.00 385.00
 Period Low Price 293.00 293.00 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: