Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00707.21701.68 53 424
16:49708.45698.70 128
16:49708.36698.69 2
16:49708.35698.69 2
16:49708.14698.69 1
16:49708.14698.69 4
16:49708.14698.69 2
16:49708.14698.69 6
16:49708.14698.69 2
16:49708.14698.69 8
16:49708.14698.69 3
16:49708.14698.69 15
16:49708.14698.68 24
16:48708.08698.68 18
16:48707.98698.68 19
16:48708.58698.68 49
16:48708.53698.67 13
16:48708.45698.67 14
16:48708.45698.67 18
16:48708.13698.67 12
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 516.07bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.36
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 18.64
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 707.21
 Yesterday's Close 691.95  
 Day's Move +15.26 (+2.21%)
Best Bid Now 695.10  
 Best Bid Volume 140  
Best Offer Now 707.21  
 Best Offer Volume 577  
Trades 897  
Volume Traded 152 363.00  
Value Traded R 106.91m  
Open 690.88
High 709.45
Low 684.14
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG707.212.21%19.13.1%0.8
GLN119.353.24%55.62.3%1.1
AGL831.093.89%164.80.8%1.1
S3253.702.36%23.42.0%0.7
ARI165.175.27%11.26.7%1.7
FTSE/JSE Industrial Metals & Mining37,447.493.34%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-0.36%18.7
1 month+4.5%17.8
3 months+6.39%17.5
6 months+19.84%17.4
1 year+47.68%11.8
2 years+37.03%14.1
3 years+27.26%8.8
YTD+35.78%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 760.11 532 954.06 637 936.88
 Avg value per day 288.79m 339.02m 348.93m
 Avg volume per week 1.89m 2.47m 3.03m
 Avg value per week 1.32bn 1.57bn 1.66bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 634.34 543.00 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: