Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00662.13662.67 47 995
16:49664.12662.86 159
16:49664.11662.86 152
16:49664.11662.86 44
16:49663.86662.86 487
16:49663.86662.85 300
16:49663.62662.85 38
16:49664.46662.85 68
16:49664.46662.85 250
16:49664.34662.85 577
16:49663.59662.84 19
16:49664.06662.84 19
16:49664.12662.84 152
16:49664.12662.84 62
16:48664.05662.84 94
16:48663.40662.84 38
16:48663.57662.84 120
16:48663.57662.84 58
16:48663.57662.84 242
16:48663.57662.84 19
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 364.54bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.61
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 17.84
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 662.13
 Thursday's Close 670.05  
 Day's Move -7.92 (-1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 369  
Yesterday's Volume Traded 183 893.00  
Yesterday's Value Traded R 121.86m  
Yesterday's Open 669.00
Yesterday's High 669.00
Yesterday's Low 658.85
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG662.13-1.18%17.83.4%0.8
GLN111.00-1.68%51.72.5%1.1
AGL798.03-0.79%114.40.5%1.3
S3244.68-0.98%19.52.4%0.7
FTSE/JSE Industrial Metals & Mining35,746.89-0.95%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-3.9%18.6
1 month-6.24%19.0
3 months+13.32%15.7
6 months+29.84%15.4
1 year+54.91%10.8
2 years+26.62%14.6
3 years+20.02%8.9
YTD+29.93%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 430 570.34 579 800.23 651 629.13
 Avg value per day 294.84m 355.83m 348.91m
 Avg volume per week 1.91m 2.66m 3.10m
 Avg value per week 1.31bn 1.63bn 1.66bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 583.07 500.20 416.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: