Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00697.00699.64 117 360
16:49697.69701.09 1
16:49697.69701.09 48
16:49697.52701.09 250
16:49697.68701.10 48
16:49697.71701.10 23
16:49697.70701.10 97
16:49697.48701.10 140
16:49697.48701.10 100
16:49697.35701.10 66
16:49697.34701.10 21
16:49696.62701.11 50
16:49696.61701.11 250
16:48695.84701.11 13
16:48695.24701.11 14
16:48695.21701.11 132
16:48695.21701.12 119
16:48694.90701.12 68
16:48694.90701.12 82
16:48695.18701.12 16
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 549.96bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.31
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 18.82
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 697.00
 Friday's Close 698.62  
 Day's Move -1.62 (-0.23%)
Best Bid Now 680.10  
 Best Bid Volume 140  
Best Offer Now 705.00  
 Best Offer Volume 71  
Trades 2 774  
Volume Traded 329 676.00  
Value Traded R 230.65m  
Open 703.18
High 707.48
Low 691.31
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG697.00-0.23%18.83.2%0.8
GLN116.03-3.87%54.12.4%1.1
AGL810.21-2.49%116.20.5%1.3
S3251.50-0.96%22.52.1%0.7
FTSE/JSE Industrial Metals & Mining36,534.15-2.22%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+5.5%17.8
1 month+4.81%18.0
3 months+5.65%17.8
6 months+29.23%16.3
1 year+45.82%12.1
2 years+39.57%14.0
3 years+28.78%8.8
YTD+37.09%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 522.27 543 258.54 639 517.16
 Avg value per day 288.28m 343.57m 348.82m
 Avg volume per week 1.86m 2.61m 3.04m
 Avg value per week 1.30bn 1.65bn 1.66bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 634.34 540.00 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: