Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05729.75720.65 1 679
17:05729.75720.62 2 000
17:05729.75720.58 2 000
17:05729.75720.55 587
17:00729.75720.54 99 195
16:49728.14718.32 2
16:49727.76718.32 21
16:49727.97718.32 20
16:49727.63718.32 19
16:49727.63718.32 20
16:49727.47718.32 28
16:49727.47718.32 47
16:48727.01718.32 2
16:48727.01718.32 1
16:48727.01718.32 54
16:48726.60718.32 12
16:48726.65718.32 6
16:48726.65718.32 49
16:47726.46718.32 153
16:47726.46718.31 18
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 622.78bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.21
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.11
 P/E (Price/Earnings) 19.21
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 729.75
 Yesterday's Close 712.95  
 Day's Move +16.80 (+2.36%)
Best Bid Now 703.05  
 Best Bid Volume 140  
Best Offer Now 730.00  
 Best Offer Volume 200  
Trades 3 998  
Volume Traded 517 703.00  
Value Traded R 373.08m  
Open 719.42
High 729.75
Low 712.69
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG729.752.36%19.73.0%0.8
GLN125.602.74%16.32.2%0.7
AGL880.002.09%174.50.7%1.1
S3256.502.84%24.61.9%0.7
ARI180.125.76%12.36.1%1.7
FTSE/JSE Industrial Metals & Mining39,341.802.41%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+3.23%18.6
1 month+4.7%18.3
3 months+9.15%17.6
6 months+22.39%17.6
1 year+55.19%11.6
2 years+46.02%13.6
3 years+28.44%9.0
YTD+39.9%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 937.03 500 397.69 633 068.96
 Avg value per day 294.43m 322.69m 348.61m
 Avg volume per week 1.98m 2.32m 3.01m
 Avg value per week 1.39bn 1.49bn 1.66bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 634.34 544.25 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: