Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00591.50598.90 119 964
16:49593.38601.11 149
16:49593.74601.12 8
16:49593.74601.12 123
16:49593.74601.12 3
16:49593.74601.12 124
16:49593.74601.12 18
16:49593.71601.12 76
16:49593.71601.12 30
16:49594.47601.12 23
16:47595.31601.12 116
16:47595.31601.12 167
16:47595.49601.13 41
16:46596.29601.13 186
16:46596.29601.13 34
16:46596.29601.13 63
16:46596.29601.13 208
16:46596.30601.13 155
16:46596.97601.14 107
16:46597.26601.14 361
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 047.96bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 6.18
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 16.17
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 591.50
 Yesterday's Close 600.12  
 Day's Move -8.62 (-1.44%)
Best Bid Now 590.00  
 Best Bid Volume 86  
Best Offer Now 594.38  
 Best Offer Volume 111  
Trades 2 303  
Volume Traded 521 854.00  
Value Traded R 312.54m  
Open 604.99
High 608.72
Low 591.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG591.50-1.44%15.93.8%0.8
GLN117.201.72%54.62.3%1.1
AGL718.00-1.78%103.00.5%1.3
S3251.05-0.41%22.32.1%0.7
ARI220.00-0.79%15.05.0%1.7
FTSE/JSE Industrial Metals & Mining34,385.26-0.67%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-4.31%16.9
1 month+1.96%17.8
3 months+16.89%15.5
6 months+28.6%14.1
1 year+31.65%11.5
2 years+14.91%14.6
3 years+7.94%9.0
YTD+17.76%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 619.80 741 376.16 715 186.06
 Avg value per day 382.15m 380.56m 345.96m
 Avg volume per week 2.77m 3.31m 3.39m
 Avg value per week 1.55bn 1.70bn 1.64bn
 Period High Price 677.86 677.86 677.86
 Period Low Price 490.47 445.95 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: