Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00690.69694.02 96 284
16:49691.41695.30 47
16:49691.70695.30 132
16:49691.70695.30 2
16:49691.88695.30 39
16:49691.73695.30 51
16:49691.88695.30 105
16:49691.88695.30 12
16:48691.73695.30 174
16:48691.73695.31 25
16:48691.76695.31 174
16:47691.91695.31 146
16:47691.44695.31 98
16:47691.39695.31 61
16:47691.38695.31 182
16:47691.38695.32 61
16:47691.36695.32 111
16:47691.36695.32 1
16:47691.36695.32 110
16:47691.36695.32 2
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 552.83bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.79
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 17.28
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 690.69
 Yesterday's Close 698.80  
 Day's Move -8.11 (-1.16%)
Best Bid Now 686.00  
 Best Bid Volume 140  
Best Offer Now 699.90  
 Best Offer Volume 140  
Trades 2 337  
Volume Traded 346 194.00  
Value Traded R 240.26m  
Open 696.23
High 705.55
Low 688.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG690.69-1.16%17.14.0%0.9
GLN126.81-1.18%16.43.3%0.7
AGL891.92-1.18%177.00.7%1.1
S3254.13-2.38%13.32.7%0.6
ARI149.511.18%9.08.0%1.6
FTSE/JSE Industrial Metals & Mining39,082.03-1.07%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-2.27%17.7
1 month-0.96%17.5
3 months+4.13%18.1
6 months+9.15%17.2
1 year+44.44%14.6
2 years+35.63%14.1
3 years+29.93%11.8
YTD+37.12%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 482 695.28 451 170.20 585 805.42
 Avg value per day 346.18m 318.79m 351.62m
 Avg volume per week 2.24m 2.12m 2.77m
 Avg value per week 1.61bn 1.50bn 1.67bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 648.01 630.44 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: