Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00462.40460.41 81 055
16:49463.06459.82 122
16:49463.05459.82 1 750
16:49463.05459.80 250
16:49463.05459.80 250
16:49463.05459.79 21
16:49463.04459.79 36
16:49462.92459.79 36
16:49462.91459.79 36
16:49462.92459.79 2 000
16:49462.92459.77 250
16:49462.91459.77 36
16:49462.13459.77 85
16:49460.00459.76 1 401
16:49460.00459.76 2 000
16:49460.00459.76 500
16:49460.00459.76 500
16:49460.00459.76 750
16:49460.00459.76 693
16:49460.00459.76 307
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 347.14bn
 Unissued Shares 0.00
 EPS - last reported 1 562.57
 EPS - TTM 3 959.99
 EY (Earnings Yield) 8.56
 DPS - last dividend (USD) 0.50
 DPS - TTM 2229.29
 DY (Dividend Yield) 4.81
 P/E (Price/Earnings) 11.68
 Price/NAV 2.72
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 462.40
 Thursday's Close 460.91  
 Day's Move +1.49 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 395  
Yesterday's Volume Traded 356 133.00  
Yesterday's Value Traded R 163.97m  
Yesterday's Open 461.00
Yesterday's High 463.18
Yesterday's Low 455.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG462.400.32%11.74.8%0.9
GLN75.861.36%413.92.4%0.9
AGL543.55-0.06%41.22.2%1.5
S3236.542.47%14.53.2%1.0
ARI181.200.46%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining25,677.260.31%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+4.85%11.1
1 month+2.39%11.4
3 months+8.08%10.8
6 months-0.24%12.7
1 year-11.59%14.6
2 years-14.44%8.7
3 years+6.42%7.8
YTD+0.33%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 271.02 653 130.80 718 382.97
 Avg value per day 243.00m 292.36m 337.65m
 Avg volume per week 2.40m 3.11m 3.39m
 Avg value per week 1.06bn 1.39bn 1.59bn
 Period High Price 469.04 486.04 549.40
 Period Low Price 412.35 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: