Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00696.57687.90 42 975
16:49695.32686.54 1
16:48695.86686.54 187
16:48695.68686.53 54
16:46695.47686.53 1
16:46695.46686.53 33
16:46695.41686.53 65
16:46695.41686.53 162
16:45694.88686.52 100
16:45695.03686.52 169
16:45695.03686.51 86
16:45695.03686.51 98
16:45695.03686.51 1
16:45694.98686.51 48
16:45694.98686.51 144
16:41695.20686.50 4
16:41695.47686.50 72
16:41695.47686.50 28
16:40695.62686.50 2
16:40695.15686.50 46
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 541.49bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.8
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 17.23
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 696.57
 Thursday's Close 682.83  
 Day's Move +13.74 (+2.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 861  
Yesterday's Volume Traded 316 262.00  
Yesterday's Value Traded R 217.56m  
Yesterday's Open 682.67
Yesterday's High 696.57
Yesterday's Low 682.67
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG696.572.01%17.23.9%0.9
GLN128.992.90%16.73.2%0.7
AGL896.300.59%177.80.7%1.1
S3253.000.17%13.12.8%0.6
FTSE/JSE Industrial Metals & Mining39,406.611.44%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-1.95%17.6
1 month+0.06%17.2
3 months+4.12%18.0
6 months+6.96%17.5
1 year+42.07%14.8
2 years+35.14%14.1
3 years+27.35%12.0
YTD+36.68%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 495 706.23 457 231.69 580 913.14
 Avg value per day 355.00m 323.11m 350.36m
 Avg volume per week 2.30m 2.15m 2.75m
 Avg value per week 1.65bn 1.52bn 1.66bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 648.01 634.34 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: