Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00728.70724.28 108 007
16:49725.39723.16 28
16:49725.37723.16 11
16:49725.37723.16 28
16:49725.65723.16 1
16:49725.62723.16 14
16:49725.61723.16 6
16:48725.53723.16 17
16:48725.56723.16 92
16:48725.56723.16 28
16:48725.33723.16 26
16:48725.33723.16 29
16:47725.22723.16 42
16:47725.23723.16 71
16:46725.25723.15 219
16:46725.25723.15 95
16:46725.25723.15 76
16:46725.03723.15 1
16:46725.02723.15 1
16:45725.09723.15 175
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 702.81bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.09
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 19.63
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 728.70
 Thursday's Close 729.51  
 Day's Move -0.81 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 050  
Yesterday's Volume Traded 533 859.00  
Yesterday's Value Traded R 386.66m  
Yesterday's Open 726.52
Yesterday's High 730.72
Yesterday's Low 717.24
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG728.70-0.11%19.63.0%0.8
GLN121.90-1.93%15.83.4%0.7
AGL881.000.25%174.70.7%1.1
S3256.631.00%24.71.9%0.7
FTSE/JSE Industrial Metals & Mining39,102.44-0.18%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+3.35%19.0
1 month+10.95%17.7
3 months+5.5%18.6
6 months+31.43%16.7
1 year+58.63%11.6
2 years+48.84%13.6
3 years+30.51%9.0
YTD+42.99%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 216.17 498 690.06 637 077.62
 Avg value per day 311.16m 324.37m 352.76m
 Avg volume per week 2.09m 2.40m 3.03m
 Avg value per week 1.47bn 1.56bn 1.68bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 634.34 544.25 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: