Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00582.26583.99 40 174
16:49580.59584.17 20
16:49580.76584.17 21
16:49580.73584.17 6
16:49581.31584.17 21
16:49580.59584.17 23
16:49580.99584.17 120
16:49581.33584.18 5
16:49581.15584.18 78
16:49580.95584.18 32
16:48580.95584.18 66
16:48581.34584.18 21
16:48581.34584.18 90
16:48581.34584.18 30
16:48581.34584.18 5
16:48581.34584.18 95
16:48580.95584.18 57
16:48580.95584.18 21
16:48580.76584.18 95
16:47580.85584.18 139
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 054.00bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 6.17
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.69
 P/E (Price/Earnings) 16.2
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 582.26
 Friday's Close 601.31  
 Day's Move -19.05 (-3.17%)
Best Bid Now 572.00  
 Best Bid Volume 100  
Best Offer Now 589.90  
 Best Offer Volume 200  
Trades 3 750  
Volume Traded 417 599.00  
Value Traded R 243.87m  
Open 591.00
High 592.81
Low 576.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG582.26-3.17%15.73.8%0.8
GLN110.961.23%51.72.4%1.1
AGL682.70-3.80%97.90.6%1.3
S3250.30-1.85%21.92.1%0.7
ARI209.20-2.36%14.25.3%1.7
FTSE/JSE Industrial Metals & Mining32,993.47-2.33%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-7.81%17.6
1 month+8.45%16.7
3 months+19.43%15.2
6 months+26.38%14.4
1 year+33.22%11.4
2 years+10.49%15.2
3 years+3.14%9.4
YTD+17.99%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 679 447.93 753 765.20 723 832.10
 Avg value per day 379.00m 385.04m 349.05m
 Avg volume per week 2.96m 3.49m 3.43m
 Avg value per week 1.65bn 1.78bn 1.65bn
 Period High Price 677.86 677.86 677.86
 Period Low Price 490.47 445.95 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: