Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00673.05665.72 46 638
16:49672.05664.83 47
16:49671.58664.83 1
16:49672.10664.83 155
16:49672.00664.83 155
16:49672.10664.83 184
16:49672.11664.82 237
16:49672.22664.82 253
16:49672.11664.81 13
16:49672.11664.81 237
16:49673.03664.81 131
16:49673.00664.81 60
16:49672.95664.81 56
16:48672.87664.80 436
16:48673.00664.80 200
16:48672.62664.79 110
16:48672.62664.79 51
16:48672.62664.79 52
16:47671.98664.79 75
16:47672.31664.79 51
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 436.91bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.98
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 16.72
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 673.05
 Yesterday's Close 676.00  
 Day's Move -2.95 (-0.44%)
Best Bid Now 658.00  
 Best Bid Volume 130  
Best Offer Now 689.00  
 Best Offer Volume 675  
Trades 2 988  
Volume Traded 434 146.00  
Value Traded R 289.02m  
Open 676.55
High 677.03
Low 658.88
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG673.05-0.44%16.64.1%0.9
GLN121.44-0.56%15.73.4%0.7
AGL861.451.59%170.90.7%1.1
S3250.86-0.84%12.52.9%0.6
FTSE/JSE Industrial Metals & Mining37,796.200.70%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-5.32%17.7
1 month-2.5%17.1
3 months+2.08%17.8
6 months+3.62%17.6
1 year+39.66%14.6
2 years+34.88%13.7
3 years+26.12%11.8
YTD+32.65%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 655.39 459 202.68 575 748.92
 Avg value per day 360.74m 324.67m 348.37m
 Avg volume per week 2.30m 2.14m 2.72m
 Avg value per week 1.65bn 1.52bn 1.64bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 648.01 634.34 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: