Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00453.70453.60 45 833
16:49454.00453.59 131
16:49453.95453.59 42
16:49453.95453.59 440
16:49454.00453.59 98
16:49454.00453.59 352
16:49453.92453.59 81
16:49454.15453.59 16
16:49454.16453.59 51
16:49454.16453.59 34
16:49454.15453.59 15
16:47454.15453.59 81
16:47453.89453.59 11
16:46453.78453.59 24
16:46453.78453.59 1
16:46453.80453.59 72
16:46453.91453.59 143
16:46453.92453.59 327
16:46453.98453.59 48
16:46453.98453.59 90
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 302.03bn
 Unissued Shares 0.00
 EPS - last reported 1 562.57
 EPS - TTM 3 959.99
 EY (Earnings Yield) 8.73
 DPS - last dividend (USD) 0.50
 DPS - TTM 2229.29
 DY (Dividend Yield) 4.9
 P/E (Price/Earnings) 11.46
 Price/NAV 2.72
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 453.70
 Wednesday's Close 455.44  
 Day's Move -1.74 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 677  
Yesterday's Volume Traded 420 958.00  
Yesterday's Value Traded R 190.95m  
Yesterday's Open 455.44
Yesterday's High 455.44
Yesterday's Low 450.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG453.70-0.38%11.54.9%0.9
GLN70.70-1.26%385.72.6%0.9
AGL545.18-2.87%41.32.2%1.5
S3239.62-1.42%15.73.0%1.0
ARI147.750.19%7.99.1%1.4
FTSE/JSE Industrial Metals & Mining25,186.06-2.01%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+1.22%11.3
1 month-1.14%11.6
3 months-1.37%12.6
6 months-14.23%14.4
1 year-15.76%15.0
2 years-14.45%8.6
3 years-16.6%9.8
YTD-1.56%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 639 396.11 669 307.90 869 234.81
 Avg value per day 294.19m 318.38m 436.80m
 Avg volume per week 2.69m 2.99m 4.10m
 Avg value per week 1.24bn 1.42bn 2.06bn
 Period High Price 486.04 549.40 570.97
 Period Low Price 439.46 439.46 439.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: