Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02701.45702.73 180
17:00701.45702.73 41 910
16:49700.75702.92 33
16:49700.72702.93 58
16:49700.73702.93 116
16:49700.73702.93 104
16:49700.73702.93 30
16:49701.00702.93 58
16:49700.82702.93 5
16:49700.85702.93 10
16:49700.89702.93 10
16:49700.90702.93 21
16:48700.96702.93 202
16:48700.96702.93 21
16:48701.09702.93 39
16:48701.09702.93 12
16:48701.09702.93 10
16:48700.62702.93 42
16:48701.29702.93 46
16:48701.24702.93 1
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 577.96bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.27
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 18.97
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 701.45
 Friday's Close 704.13  
 Day's Move -2.68 (-0.38%)
Best Bid Now 701.06  
 Best Bid Volume 150  
Best Offer Now 704.50  
 Best Offer Volume 1 500  
Trades 2 839  
Volume Traded 316 731.00  
Value Traded R 222.58m  
Open 700.00
High 707.90
Low 696.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG701.45-0.38%18.93.2%0.8
GLN127.550.04%59.42.2%1.1
AGL848.930.04%121.70.5%1.3
S3248.69-1.14%21.22.2%0.7
ARI205.540.26%14.05.4%1.7
FTSE/JSE Industrial Metals & Mining38,869.80-0.07%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+1.79%18.6
1 month+8.7%17.5
3 months+22.4%17.4
6 months+49.97%14.2
1 year+55.11%11.5
2 years+29.91%15.1
3 years+25.06%9.1
YTD+38.17%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 556 922.72 639 569.31 653 391.22
 Avg value per day 343.49m 357.74m 333.81m
 Avg volume per week 2.61m 2.89m 3.11m
 Avg value per week 1.61bn 1.62bn 1.59bn
 Period High Price 747.16 747.16 747.16
 Period Low Price 544.25 445.95 412.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: