Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00552.59551.86 45 786
16:49553.44551.64 27
16:49553.42551.64 180
16:48553.60551.64 28
16:47553.56551.64 142
16:47553.56551.63 5
16:47553.58551.63 25
16:47554.12551.63 17
16:47554.20551.63 28
16:47554.20551.63 28
16:46554.21551.63 28
16:46553.41551.63 33
16:46553.90551.63 199
16:46553.90551.63 374
16:46553.82551.62 12
16:46553.82551.62 28
16:46553.82551.62 28
16:46553.48551.62 232
16:46553.48551.62 11
16:46553.49551.62 2
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 802.48bn
 Unissued Shares 0.00
 EPS - last reported 341.84
 EPS - TTM 3 587.23
 EY (Earnings Yield) 6.49
 DPS - last dividend (USD) 0.72
 DPS - TTM 2882.61
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 15.4
 Price/NAV 4.24
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 552.59
 Friday's Close 546.65  
 Day's Move +5.94 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 145  
Yesterday's Volume Traded 197 657.00  
Yesterday's Value Traded R 109.08m  
Yesterday's Open 546.66
Yesterday's High 554.68
Yesterday's Low 546.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG552.591.09%15.45.2%1.2
GLN112.99-0.34%13.92.2%0.9
AGL612.47-0.53%16.12.8%1.7
S3247.580.06%23.31.4%0.9
FTSE/JSE Industrial Metals & Mining31,169.39-0.09%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-1.64%15.7
1 month+4.95%14.7
3 months-0.25%15.4
6 months-4.4%12.7
1 year-0.22%9.0
2 years+11.84%8.9
3 years+32.02%14.6
YTD-12.54%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 780 905.02 724 073.25
 Avg value per day 541.86m 435.51m 401.03m
 Avg volume per week 4.52m 3.73m 3.63m
 Avg value per week 2.44bn 2.08bn 2.01bn
 Period High Price 570.97 640.42 640.42
 Period Low Price 512.90 512.90 512.09
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: