Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00690.70690.70 55 814
16:49691.29690.70 2
16:49691.29690.70 1
16:49691.29690.70 92
16:49691.27690.70 134
16:49691.27690.70 1
16:49691.26690.70 37
16:49691.26690.70 143
16:49691.26690.70 9
16:49691.26690.70 22
16:49691.26690.70 18
16:49691.29690.70 2
16:49691.27690.70 1 000
16:49691.27690.70 250
16:49691.27690.70 594
16:49691.34690.70 422
16:49691.34690.69 250
16:49691.33690.69 9
16:49691.32690.69 594
16:49691.06690.69 2
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 511.64bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.85
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 17.08
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 690.70
 Wednesday's Close 697.55  
 Day's Move -6.85 (-0.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 279  
Yesterday's Volume Traded 435 615.00  
Yesterday's Value Traded R 300.88m  
Yesterday's Open 697.65
Yesterday's High 697.65
Yesterday's Low 687.59
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG690.70-0.98%17.14.0%0.9
GLN120.000.71%15.63.5%0.7
AGL872.24-0.84%173.10.7%1.1
S3255.95-0.44%13.82.7%0.6
FTSE/JSE Industrial Metals & Mining38,214.14-0.52%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-0.38%17.1
1 month-10.53%19.1
3 months+3.08%18.1
6 months+15.92%16.1
1 year+43.22%14.6
2 years+38.97%13.6
3 years+28.45%11.8
YTD+35.53%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 433 736.28 437 135.61 591 830.96
 Avg value per day 309.33m 305.17m 348.17m
 Avg volume per week 2.01m 2.04m 2.80m
 Avg value per week 1.44bn 1.42bn 1.65bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 634.34 583.07 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: