Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03490.17488.35 668
17:00490.17488.35 124 320
16:49488.41487.60 62
16:49488.44487.60 72
16:49488.44487.60 44
16:49488.74487.60 5
16:49488.44487.60 126
16:48488.70487.60 156
16:48488.70487.60 181
16:48488.58487.60 166
16:48488.50487.60 22
16:48488.50487.60 97
16:48488.50487.60 50
16:48488.50487.60 149
16:48488.50487.60 189
16:47488.79487.60 63
16:47488.45487.60 17
16:47488.46487.60 1
16:47488.12487.60 160
16:47488.00487.60 7
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 469.37bn
 Unissued Shares 0.00
 EPS - last reported 3 230.63
 EPS - TTM 3 314.21
 EY (Earnings Yield) 6.82
 DPS - last dividend (USD) 0.60
 DPS - TTM 1975.48
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 14.67
 Price/NAV 2.56
More valuation data
BHG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 490.17
 Yesterday's Close 486.20  
 Day's Move +3.97 (+0.82%)
Best Bid Now 486.22  
 Best Bid Volume 6 359  
Best Offer Now 490.17  
 Best Offer Volume 5 702  
Trades 3 907  
Volume Traded 427 282.00  
Value Traded R 208.66m  
Open 486.20
High 490.17
Low 484.16
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG490.170.82%14.84.0%0.9
GLN80.370.14%-145.82.3%0.8
AGL659.681.39%175.30.8%1.3
S3235.66-0.70%15.83.0%0.7
ARI169.770.62%12.36.2%1.4
FTSE/JSE Industrial Metals & Mining28,916.861.10%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-0.75%14.8
1 month+2.32%14.3
3 months+3.54%11.9
6 months+7.72%11.4
1 year-2.95%13.7
2 years-9.71%11.8
3 years+9.23%6.6
YTD+5.5%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 325.77 652 722.87 668 022.81
 Avg value per day 368.59m 303.00m 308.29m
 Avg volume per week 3.60m 3.07m 3.15m
 Avg value per week 1.71bn 1.43bn 1.45bn
 Period High Price 498.55 498.55 510.00
 Period Low Price 447.65 412.35 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: