Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00710.40709.18 180 587
16:49710.27708.55 117
16:49710.18708.55 117
16:48709.89708.55 68
16:48709.90708.55 28
16:48709.90708.55 14
16:48709.90708.55 28
16:48710.37708.55 44
16:48710.37708.55 66
16:48710.37708.55 66
16:48710.37708.55 13
16:48710.35708.55 25
16:48710.35708.55 108
16:47709.94708.55 25
16:47709.94708.55 25
16:47709.93708.55 25
16:47709.93708.55 1
16:47709.93708.55 5
16:47709.93708.55 7
16:47709.93708.55 18
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 611.80bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.69
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 17.57
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 710.40
 Thursday's Close 702.45  
 Day's Move +7.95 (+1.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 659  
Friday's Volume Traded 529 035.00  
Friday's Value Traded R 375.18m  
Friday's Open 711.24
Friday's High 711.60
Friday's Low 703.84
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG710.401.13%17.63.9%0.9
GLN127.861.86%16.63.2%0.7
AGL912.593.34%181.10.7%1.1
S3257.260.44%14.12.6%0.6
FTSE/JSE Industrial Metals & Mining39,814.142.30%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+0.28%17.5
1 month-4.21%18.3
3 months+8.42%17.7
6 months+12.82%17.0
1 year+46.66%14.6
2 years+38.59%14.0
3 years+31.39%11.9
YTD+39.4%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 479 785.32 449 240.99 588 285.88
 Avg value per day 343.73m 317.16m 352.23m
 Avg volume per week 2.23m 2.11m 2.79m
 Avg value per week 1.60bn 1.49bn 1.67bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 643.79 623.55 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: