Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.8541.90 6 000
16:3641.9041.92 409
16:3641.9041.92 4 500
16:3641.9041.93 393
16:2041.9041.93 170
16:2041.9041.93 4 500
16:2041.8941.96 230
16:2041.8941.96 100
10:1042.0041.96 172
10:1042.0041.96 2 414
10:1042.0041.93 2 414
10:1041.9941.79 900
10:0941.9941.28 100
10:0341.0041.00 250
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 4.01bn
 Unissued Shares 4.37m
 EPS - last reported 402.00
 EPS - TTM 413.00
 EY (Earnings Yield) 9.86
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 10.14
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.85
 Yesterday's Close 41.89  
 Day's Move -0.04 (-0.1%)
Best Bid Now 41.00  
 Best Bid Volume 750  
Best Offer Now 41.89  
 Best Offer Volume 5 999  
Trades 14  
Volume Traded 22 552.00  
Value Traded R 944 990.50  
Open 41.00
High 42.00
Low 41.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND24.78-0.52%13.81.9%0.3
SPG16.65-0.06%6.0--0.3
BEL41.85-0.10%10.12.4%0.8
SNV7.70-0.13%7.4-0.5
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation462.20-0.39%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+0.34%10.1
1 month-2.58%10.4
3 months+7.63%9.9
6 months-1.5%10.8
1 year-2.58%9.2
2 years+54.4%3.4
3 years+183.04%3.1
YTD+1.92%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 742.03 19 904.18 25 541.93
 Avg value per day 785 478.13 802 223.57 1.06m
 Avg volume per week 84 608.71 86 725.36 121 444.66
 Avg value per week 3.37m 3.50m 5.02m
 Period High Price 44.00 44.00 46.80
 Period Low Price 36.12 36.12 36.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: