Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.7240.35 11 000
16:2940.1140.31 280
16:2840.1140.31 388
16:2740.1140.31 388
16:2040.1140.31 1 500
16:1240.1140.31 1 069
16:1240.1140.32 1 800
15:4040.1140.32 1 800
15:3940.1140.32 1 880
15:3840.1140.33 880
15:2840.1140.33 950
15:2240.1140.33 433
15:2240.1140.34 755
15:2140.1140.34 1 188
15:2040.1140.34 1 188
15:1840.1140.34 188
15:1540.1140.35 9
15:1240.1140.35 1 130
15:1040.1140.35 750
15:0840.1140.35 800
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.89bn
 Unissued Shares 4.37m
 EPS - last reported 461.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.42
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 8.76
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.72
 Thursday's Close 39.40  
 Day's Move +1.32 (+3.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 59  
Friday's Volume Traded 102 147.00  
Friday's Value Traded R 4.12m  
Friday's Open 40.29
Friday's High 41.00
Friday's Low 40.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND15.35-1.16%24.22.6%0.5
SPG14.343.46%7.44.2%0.2
BEL40.723.35%8.83.9%1.0
SNV9.000.00% 7.8-0.7
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation308.200.40%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+2.31%8.6
1 month+0.17%8.7
3 months-3.74%9.1
6 months+9.61%4.8
1 year-20.82%6.4
2 years+149.82%3.4
3 years+186.96%4.8
YTD+0.32%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 248.00 33 820.84 45 598.02
 Avg value per day 1.41m 1.36m 1.87m
 Avg volume per week 161 454.86 156 577.96 215 945.34
 Avg value per week 6.65m 6.31m 8.88m
 Period High Price 43.25 45.50 51.43
 Period Low Price 38.05 35.99 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: