Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bell Equipment Ltd.  –  JSE:BEL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3412.2012.46 1 956
16:3412.2212.48 850
16:3412.2212.48 1 000
16:0812.7512.49 198
15:5112.2012.49 3 042
15:4412.2512.52 1 227
15:3312.2512.54 3 040
15:2912.2512.58 733
15:2912.2612.59 2 500
15:2912.2712.63 58
15:2912.2712.63 2 427
15:2912.3012.69 1 000
13:4212.2012.71 1 502
12:2612.8012.77 1
12:2612.8012.77 103
12:1512.5012.77 78
12:1512.5012.77 3
12:1512.5012.77 1 000
11:4212.8012.79 897
11:4212.8012.79 1 482
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 1.22bn
 Unissued Shares 4.37m
 EPS - last reported 177.00
 EPS - TTM 176.00
 EY (Earnings Yield) 13.81
 DPS - last dividend R 0.20
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.24
 Price/NAV 0.27
More valuation data
BEL  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 12.20
 Yesterday's Close 12.74  
 Day's Move -0.54 (-4.24%)
Best Bid Now 12.05  
 Best Bid Volume 2 000  
Best Offer Now 12.75  
 Best Offer Volume 2 999  
Trades 30  
Volume Traded 33 204.00  
Value Traded R 413 706.24  
Open 12.79
High 12.83
Low 12.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TXT547.91-0.38%8.70.7%-
IPL62.780.45%18.91.3%1.4
SPG32.801.74%11.51.4%1.6
GSH228.87-4.35%5.14.9%0.4
GND4.66-1.89%517.8-1.3
BEL12.20-4.24%6.9-0.5
FTSE/JSE Industrial Transportation179.390.52%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-6%7.4
1 month-0.33%7.0
3 months+18.76%-33.2
6 months+32.83%-29.7
1 year+78.39%-5.5
2 years+32.83%3.0
3 years-0.33%4.3
YTD+90.94%-5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 447.88 49 766.28 44 960.16
 Avg value per day 864 081.09 577 747.82 459 016.65
 Avg volume per week 322 682.86 243 301.81 221 407.58
 Avg value per week 4.07m 2.82m 2.26m
 Period High Price 15.47 15.47 15.47
 Period Low Price 10.11 8.00 6.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: