Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.7539.45 37
16:4739.7439.45 2
16:4639.2039.45 300
16:4339.1539.45 5 723
16:4339.2039.68 1 500
16:4339.2139.79 77
12:5239.7539.80 1 000
12:1539.8139.81 5 090
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.83bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 9.8
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 10.2
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.75
 Yesterday's Close 40.00  
 Day's Move -0.25 (-0.62%)
Best Bid Now 39.21  
 Best Bid Volume 14  
Best Offer Now 39.75  
 Best Offer Volume 3 860  
Trades 8  
Volume Traded 13 729.00  
Value Traded R 541 567.75  
Open 39.81
High 39.81
Low 39.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND17.612.03%27.82.3%0.5
SPG18.500.00% 7.7-0.1
BEL39.75-0.63%10.14.0%0.7
SNV6.701.52%6.4-0.5
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation374.101.26%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-2.68%10.5
1 month-8.05%11.1
3 months-9.05%11.2
6 months-3.61%8.9
1 year0%5.2
2 years+69.49%3.9
3 years+170.27%4.5
YTD-2.68%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 200.03 22 263.67 27 867.21
 Avg value per day 997 484.56 941 582.75 1.15m
 Avg volume per week 95 893.47 100 186.50 131 449.09
 Avg value per week 4.12m 4.24m 5.40m
 Period High Price 44.00 46.80 46.80
 Period Low Price 39.15 38.51 35.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: