Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.8739.59 100
16:3839.0039.59 188
16:3839.0039.60 12
16:3439.0039.60 588
15:3939.5039.62 4
15:2039.5039.62 1 185
15:2039.5039.62 5
15:1939.5039.62 1 184
15:1939.5039.63 16
15:1639.5039.63 1 172
15:1639.5039.64 28
15:1239.5039.64 1 094
15:1239.5039.65 6
14:4940.1139.65 869
14:4940.1139.62 350
14:4940.1139.61 350
14:4940.1039.60 934
14:4940.0939.56 49
14:4940.0939.56 448
14:4839.5039.54 1 182
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.81bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 9.83
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 10.17
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 39.87
 Thursday's Close 39.50  
 Day's Move +0.37 (+0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 35  
Friday's Volume Traded 20 843.00  
Friday's Value Traded R 825 244.60  
Friday's Open 39.51
Friday's High 40.74
Friday's Low 39.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND16.05-7.97%8.93.0%0.3
SPG15.51-2.70%5.63.9%-0.3
BEL39.870.94%10.24.0%0.7
SNV7.095.66%6.8-0.5
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation330.74-6.17%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-0.08%10.2
1 month+2.26%9.9
3 months-8.32%11.1
6 months-4.69%10.7
1 year+4.92%4.9
2 years+50.51%4.4
3 years+171.22%4.5
YTD-2.99%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 801.05 21 687.55 28 397.74
 Avg value per day 665 854.90 910 375.86 1.16m
 Avg volume per week 73 204.57 100 405.33 134 487.42
 Avg value per week 2.90m 4.21m 5.50m
 Period High Price 43.92 46.80 46.80
 Period Low Price 37.50 37.50 35.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: