Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.7545.74 3 215
16:3646.0545.74 1
16:2145.3545.74 1 311
16:0546.3945.75 944
16:0546.3945.74 852
16:0546.1745.72 1 511
16:0546.1645.71 500
16:0546.1045.70 2 000
16:0546.0945.68 1 511
16:0546.0945.67 5
16:0445.9045.67 3 691
16:0445.9045.65 11 985
16:0445.8545.52 67
16:0445.8545.52 1 947
16:0445.8545.49 4 987
15:5645.8545.39 13
15:5145.3545.39 10 000
15:5145.3645.44 3 500
15:5145.3645.51 82
15:5145.3645.52 235
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 4.38bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 8.57
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 11.67
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.75
 Monday's Close 46.49  
 Day's Move -0.74 (-1.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 52 085.00  
Yesterday's Value Traded R 2.38m  
Yesterday's Open 46.09
Yesterday's High 46.39
Yesterday's Low 45.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND15.40-1.53%24.32.6%0.5
SPG13.50-0.22%5.6-0.1
BEL45.75-1.59%11.73.5%0.7
SNV8.793.29%7.6-0.7
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation302.59-1.10%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+2.81%11.4
1 month+12.88%8.7
3 months+10.24%8.9
6 months+19.02%5.0
1 year+12.96%5.2
2 years+165.99%2.8
3 years+238.89%4.1
YTD+12.71%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 656.85 35 543.48 42 792.85
 Avg value per day 1.48m 1.44m 1.75m
 Avg volume per week 168 096.57 165 869.56 202 660.49
 Avg value per week 6.97m 6.72m 8.29m
 Period High Price 46.80 46.80 46.80
 Period Low Price 38.05 35.99 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: