Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0140.8641.78 109
14:0140.8641.81 72
12:2341.0441.82 200
12:2241.0441.86 350
11:4341.0441.93 67
11:4341.0441.95 202
09:3342.0042.00 144
09:3342.0042.00 857
09:3342.0042.00 857
09:3242.0042.00 857
09:3242.0042.00 857
09:3242.0042.00 20
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.97bn
 Unissued Shares 4.37m
 EPS - last reported 402.00
 EPS - TTM 413.00
 EY (Earnings Yield) 9.95
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 10.05
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 2:01pm, 15 mins delayed*
Last Trade 40.86
 Yesterday's Close 41.51  
 Day's Move -0.65 (-1.57%)
Best Bid Now 40.85  
 Best Bid Volume 500  
Best Offer Now 41.99  
 Best Offer Volume 201  
Trades 12  
Volume Traded 4 592.00  
Value Traded R 191 871.42  
Open
High 42.00
Low 40.86
Peer Comparison Prices as at 2:20pm, 15 mins delayed*
GND22.381.96%12.42.2%0.3
SPG15.81-0.44%5.7--0.3
BEL40.86-1.57%9.92.4%0.8
SNV8.246.32%7.9-0.5
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation423.441.28%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-1.17%10.2
1 month+9.29%9.2
3 months+7.82%9.8
6 months-1.87%10.8
1 year+9.24%8.2
2 years+51%3.4
3 years+159.44%3.4
YTD+1%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 857.20 21 025.18 26 387.65
 Avg value per day 783 074.53 852 140.39 1.09m
 Avg volume per week 85 102.29 91 609.71 124 967.94
 Avg value per week 3.36m 3.71m 5.16m
 Period High Price 44.00 44.00 46.80
 Period Low Price 36.12 36.12 36.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: