Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3341.7040.89 69
15:0141.0040.88 2 500
15:0141.0040.83 1 134
15:0141.0040.79 266
15:0141.0040.78 1 100
14:3741.0040.72 100
13:3540.8140.71 2 295
10:1940.5340.53 100
10:0040.5340.53 1 200
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.85bn
 Unissued Shares 4.37m
 EPS - last reported 461.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.55
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 8.66
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 41.70
 Yesterday's Close 40.25  
 Day's Move +1.45 (+3.6%)
Best Bid Now 41.10  
 Best Bid Volume 1 366  
Best Offer Now 41.80  
 Best Offer Volume 150  
Trades 9  
Volume Traded 8 764.00  
Value Traded R 358 325.25  
Open 40.53
High 41.70
Low 40.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND11.140.45%23.93.6%0.4
SPG17.32-1.37%8.93.5%0.2
BEL41.703.60%9.03.8%1.0
SNV9.301.53%8.1-0.7
TRE1.081.89%3.5--0.5
FTSE/JSE Industrial Transportation275.25-0.41%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-4.17%9.0
1 month-3.01%8.9
3 months+3.26%8.4
6 months-1.01%5.2
1 year+18.38%4.3
2 years+162.21%3.2
3 years+246.98%3.9
YTD-0.84%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 753.49 33 784.09 61 384.60
 Avg value per day 1.55m 1.36m 2.69m
 Avg volume per week 164 497.36 155 156.56 288 391.81
 Avg value per week 6.77m 6.26m 12.63m
 Period High Price 45.50 45.50 51.90
 Period Low Price 36.86 35.99 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: