Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3638.5038.73 9
13:3038.5038.73 871
13:3038.5038.75 450
13:3038.5038.75 179
12:1538.5038.76 1 000
11:0838.5038.77 335
11:0838.5038.78 365
11:0838.5038.79 365
11:0838.5038.80 365
11:0838.5038.81 365
11:0838.5038.82 365
11:0838.5038.83 365
11:0838.5038.84 365
11:0838.5038.85 365
11:0838.5038.86 365
11:0838.5038.87 365
11:0838.5038.89 365
11:0838.5038.90 3
11:0838.5038.90 300
11:0739.3038.91 62
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.68bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 10.18
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) 9.82
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 1:36pm, 15 mins delayed*
Last Trade 38.50
 Yesterday's Close 38.50  
 Day's Move 0.00 (0%)
Best Bid Now 38.12  
 Best Bid Volume 1 338  
Best Offer Now 39.50  
 Best Offer Volume 365  
Trades 34  
Volume Traded 16 345.00  
Value Traded R 633 077.70  
Open 38.12
High 39.30
Low 38.12
Peer Comparison Prices as at 2:14pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.801.54%28.12.2%0.5
SPG17.70-2.75%7.43.4%0.1
BEL38.500.00% 9.84.2%0.7
SNV6.953.73%6.7-0.5
LAB0.070.00% 0.9-0.2
FTSE/JSE Industrial Transportation370.57-0.05%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-3.75%10.2
1 month-6.33%10.5
3 months-8.7%10.8
6 months-3.8%8.6
1 year-4.91%5.2
2 years+66.31%3.8
3 years+153.12%4.6
YTD-6.33%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 975.73 23 273.43 27 968.73
 Avg value per day 911 698.94 976 966.67 1.15m
 Avg volume per week 92 298.07 105 561.64 132 455.68
 Avg value per week 3.83m 4.43m 5.42m
 Period High Price 43.92 46.80 46.80
 Period Low Price 38.10 38.10 35.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: