Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3217.3017.31 571
15:3117.3017.31 562
15:3117.3017.31 7
15:3017.3017.31 568
15:3017.3117.31 568
15:2917.3117.31 59
15:2917.3117.31 509
15:2917.3117.31 568
15:2817.3117.31 568
15:2817.3017.31 203
15:2817.3017.31 365
15:2717.3517.31 100
15:2717.3017.31 568
15:2617.3017.31 564
15:2617.3517.31 100
15:2517.3017.31 488
15:2517.3017.31 70
15:2417.3017.31 548
15:2417.3017.31 1 021
15:2417.3017.31 810
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.00bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.68
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.33
 P/E (Price/Earnings) 27.16
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 3:32pm, 15 mins delayed*
Last Trade 17.30
 Friday's Close 17.19  
 Day's Move +0.11 (+0.64%)
Best Bid Now 17.30  
 Best Bid Volume 3 178  
Best Offer Now 17.35  
 Best Offer Volume 3 199  
Trades 376  
Volume Traded 271 007.00  
Value Traded R 4.69m  
Open 17.24
High 17.39
Low 17.15
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.300.64%27.32.3%0.5
SPG17.550.92%7.3-0.1
LAB0.05-16.67%0.9-0.4
FTSE/JSE Industrial Transportation362.790.74%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.53%27.0
1 month+10.33%24.6
3 months+43.25%25.7
6 months+33.57%27.6
1 year+27.14%9.0
2 years+57.13%8.0
3 years+61.26%8.7
YTD+43.97%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.04m 1.76m
 Avg value per day 31.06m 27.77m 23.15m
 Avg volume per week 9.79m 9.92m 8.36m
 Avg value per week 146.43m 134.75m 109.62m
 Period High Price 18.00 18.00 18.00
 Period Low Price 11.75 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: