Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:116.566.54 4 000
16:106.566.54 150
16:106.566.54 4 000
16:106.566.54 1 773
16:096.556.54 2 178
16:096.556.54 927
16:096.556.54 5 778
16:096.556.54 458
16:096.556.54 1 395
16:056.566.54 1 665
16:016.566.54 3 000
16:016.566.54 9 486
16:016.566.54 315
16:016.566.54 5 100
16:016.566.54 740
16:016.566.54 18
16:016.566.54 1 773
16:016.566.54 1 637
16:016.566.54 4 577
15:586.576.54 760
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 4.57bn
 Unissued Shares 2.05bn
 EPS - last reported 26.20
 EPS - TTM 92.20
 EY (Earnings Yield) 14.08
 DPS - last dividend R 0.20
 DPS - TTM 20.1
 DY (Dividend Yield) 3.07
 P/E (Price/Earnings) 7.1
 Price/NAV 0.42
More valuation data
GND  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 6.56
 Friday's Close 6.55  
 Day's Move +0.01 (+0.15%)
Best Bid Now 6.55  
 Best Bid Volume 2 978  
Best Offer Now 6.56  
 Best Offer Volume 9 058  
Trades 99  
Volume Traded 267 371.00  
Value Traded R 1.75m  
Open 6.57
High 6.66
Low 6.48
Peer Comparison Prices as at 4:13pm, 15 mins delayed*
TXT505.010.80%6.11.5%-
SPG27.923.99%8.81.7%1.5
GND6.560.15%7.13.1%1.1
TRE4.90-0.61%163.3--0.5
OLG2.912.11%138.6-0.0
FTSE/JSE Industrial Transportation173.692.15%6.01.9%-
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-0.76%7.2
1 month-2.09%7.3
3 months+28.94%564.4
6 months+27.18%572.2
1 year+40.86%-18.8
2 years+93.79%4.2
3 years-11.84%7.8
YTD+33.13%546.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.11m 1.08m
 Avg value per day 10.97m 6.68m 5.88m
 Avg volume per week 8.21m 5.48m 5.39m
 Avg value per week 52.33m 32.90m 29.41m
 Period High Price 7.48 7.48 7.48
 Period Low Price 4.99 4.57 4.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: