Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.1518.14 28 809
16:4918.0918.13 117
16:4918.0918.13 648
16:4918.0918.13 920
16:4918.1018.13 815
16:4418.1418.13 10
16:4318.0818.13 927
16:4318.0818.13 305
16:4318.0818.13 939
16:4318.0818.13 939
16:4318.0818.13 939
16:4318.0818.14 320
16:4318.0818.14 508
16:4318.0818.14 111
16:4318.0818.14 939
16:4318.1118.14 10
16:4218.0918.14 739
16:4218.1218.14 794
16:4218.1218.14 643
16:4218.1018.14 662
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.67bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.49
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 28.67
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.15
 Thursday's Close 18.32  
 Day's Move -0.17 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 228  
Friday's Volume Traded 194 445.00  
Friday's Value Traded R 3.53m  
Friday's Open 18.20
Friday's High 18.32
Friday's Low 17.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND18.15-0.93%28.72.2%0.5
SPG16.34-1.21%6.83.7%0.1
LAB0.060.00% 0.8-0.2
FTSE/JSE Industrial Transportation364.94-1.02%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.18%27.8
1 month+6.14%27.0
3 months+7.27%26.7
6 months+42.13%27.3
1 year+38.13%8.7
2 years+49.63%8.9
3 years+80.24%8.2
YTD+6.76%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 918.83 1.30m 1.53m
 Avg value per day 12.19m 20.62m 21.03m
 Avg volume per week 2.97m 5.93m 7.23m
 Avg value per week 51.21m 94.24m 99.61m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.73 12.17 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: