Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.7026.55 150 896
16:4926.6926.53 69
16:4926.6926.53 259
16:4926.6926.53 367
16:4926.6826.53 300
16:4926.6826.53 6 381
16:4926.6826.52 908
16:4926.6826.52 1
16:4926.6826.52 1 332
16:4926.6826.52 301
16:4826.6826.52 348
16:4826.6826.52 295
16:4826.6626.52 247
16:4826.6626.52 247
16:4826.6626.52 5 249
16:4826.6726.52 6 616
16:4826.6726.52 237
16:4826.6726.52 5 034
16:4826.6726.52 500
16:4826.6726.52 845
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.64bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.73
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 14.85
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.70
 Thursday's Close 26.69  
 Day's Move +0.01 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 925  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 31.28m  
Yesterday's Open 26.69
Yesterday's High 26.71
Yesterday's Low 26.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND26.700.04%14.81.8%0.3
SPG18.93-0.32%6.8--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation505.61-0.06%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week0%14.8
1 month0%14.8
3 months+18.93%12.5
6 months+55.05%27.2
1 year+130.17%24.8
2 years+71.59%10.3
3 years+179.58%8.6
YTD+57.06%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.35m 1.45m
 Avg value per day 40.10m 30.91m 26.95m
 Avg volume per week 7.38m 6.50m 6.88m
 Avg value per week 186.16m 148.59m 128.12m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.70 15.78 11.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: