Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5126.7526.70 202
13:5126.7526.70 347
13:5126.7526.70 319
13:5126.7626.70 132
13:4826.7626.70 439
13:4826.7626.70 66
13:4826.7726.70 1 883
13:4826.7726.70 66
13:4826.7826.70 1 581
13:4826.7926.70 44
13:4826.7926.70 740
13:4826.7926.70 50
13:4426.8426.70 879
13:4426.8426.70 1 500
13:4426.8126.70 11
13:4326.8126.70 44
13:4326.7826.70 1 515
13:4326.7826.69 653
13:3926.7526.69 454
13:3926.7526.69 676
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.64bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.73
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 14.85
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 26.75
 Friday's Close 26.70  
 Day's Move +0.05 (+0.19%)
Best Bid Now 26.75  
 Best Bid Volume 3 289  
Best Offer Now 26.83  
 Best Offer Volume 2 340  
Trades 221  
Volume Traded 130 051.00  
Value Traded R 3.47m  
Open 26.70
High 26.85
Low 26.58
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
GND26.750.19%14.91.8%0.3
SPG19.53-1.96%7.0--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation511.95-0.24%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.75%14.7
1 month+3.17%14.4
3 months+33.57%11.1
6 months+51.79%27.8
1 year+134.83%24.3
2 years+71.93%10.2
3 years+185.26%8.4
YTD+57.06%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 1.31m 1.53m
 Avg value per day 43.67m 28.96m 26.93m
 Avg volume per week 8.19m 6.29m 7.28m
 Avg value per week 196.52m 139.23m 128.04m
 Period High Price 27.30 27.30 27.30
 Period Low Price 19.60 15.78 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: