Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2026.5326.53 25
15:1826.5026.53 504
15:1826.4926.53 177
15:1826.5026.53 1 201
15:1826.5026.53 1 406
15:1826.5026.53 1 500
15:1826.5026.53 3 809
15:1826.5126.53 1 374
15:1826.5126.53 710
15:1726.5326.53 178
15:1726.5326.53 1 504
15:1726.5326.53 623
15:1726.5326.53 114
15:1726.5326.53 611
15:1426.5326.53 4
15:1426.5026.53 731
15:1126.5026.53 154
15:1126.5026.53 919
14:5726.5026.53 940
14:5626.4926.53 456
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.51bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.78
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 14.74
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 3:20pm, 15 mins delayed*
Last Trade 26.53
 Yesterday's Close 26.52  
 Day's Move +0.01 (+0.04%)
Best Bid Now 26.50  
 Best Bid Volume 3 305  
Best Offer Now 26.53  
 Best Offer Volume 6 524  
Trades 568  
Volume Traded 575 032.00  
Value Traded R 15.26m  
Open 26.60
High 26.84
Low 26.32
Peer Comparison Prices as at 3:22pm, 15 mins delayed*
GND26.530.04%14.71.9%0.0
SPG17.470.00% 5.23.1%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation492.150.03%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.88%14.2
1 month+10.36%13.4
3 months+2.71%14.4
6 months+51.8%9.7
1 year+67.95%24.9
2 years+80.04%9.8
3 years+144.65%7.9
YTD+56%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.51m 1.26m
 Avg value per day 36.92m 36.22m 26.33m
 Avg volume per week 6.59m 7.01m 5.92m
 Avg value per week 168.77m 167.71m 124.21m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 17.25 14.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: