Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4112.6112.52 685
12:4112.6112.52 100
12:4112.6012.52 1 064
12:4112.6012.52 2 500
12:4012.5912.52 49
12:3712.6212.52 1 114
12:3712.6112.52 1 500
12:3612.6112.52 748
12:3512.6412.52 1 021
12:3512.7012.52 37
12:3512.6812.52 2 650
12:3512.7012.52 2 300
12:3512.7012.52 160
12:3512.6812.52 1 800
12:3512.6812.52 1 454
12:3512.6812.52 2 650
12:3512.7012.52 2 490
12:3512.7012.52 160
12:3512.7012.52 675
12:3512.7012.52 160
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.47bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.85
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.3
 P/E (Price/Earnings) 25.97
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 12.61
 Yesterday's Close 12.13  
 Day's Move +0.48 (+3.96%)
Best Bid Now 12.56  
 Best Bid Volume 5 167  
Best Offer Now 12.62  
 Best Offer Volume 3 000  
Trades 538  
Volume Traded 597 745.00  
Value Traded R 7.49m  
Open 12.00
High 12.79
Low 12.00
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
SPG30.73-0.23%15.92.0%0.2
GND12.613.96%27.03.2%0.4
TRE1.070.00% 3.5--0.5
LAB0.06-14.29%-1.7-0.4
FTSE/JSE Industrial Transportation270.571.51%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+2.36%25.4
1 month+8.3%24.0
3 months-7.76%8.7
6 months-8.18%8.8
1 year-6.76%8.6
2 years+28.22%8.5
3 years+85.19%8.7
YTD+1.59%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.46m 1.36m
 Avg value per day 16.28m 18.05m 18.47m
 Avg volume per week 5.57m 6.29m 6.40m
 Avg value per week 68.59m 78.01m 86.78m
 Period High Price 13.56 13.84 16.09
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: