Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.3928.74 158 791
16:4928.3728.78 233
16:4928.3728.78 487
16:4928.3728.78 961
16:4628.4228.78 302
16:4628.4228.78 365
16:4628.4228.78 1 848
16:4628.4328.78 1 491
16:4628.4328.78 763
16:4628.4328.78 222
16:4528.4228.78 246
16:4528.4228.78 924
16:4528.4228.78 802
16:4528.4228.78 1 598
16:4328.4128.78 1 518
16:4328.4128.78 33
16:4328.4128.78 1 122
16:4228.4128.79 327
16:4228.4028.79 425
16:4228.4028.79 585
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 20.24bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.2
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 16.12
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 28.39
 Yesterday's Close 29.00  
 Day's Move -0.61 (-2.1%)
Best Bid Now 27.90  
 Best Bid Volume 2 000  
Best Offer Now 28.79  
 Best Offer Volume 2 500  
Trades 543  
Volume Traded 1.58m  
Value Traded R 45.44m  
Open 29.15
High 29.15
Low 28.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND28.39-2.10%15.81.7%0.0
SPG17.12-2.28%5.13.2%-0.4
FTSE/JSE Industrial Transportation514.62-2.15%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+2.18%15.8
1 month+0.49%16.0
3 months+8.7%14.8
6 months+30.75%12.3
1 year+72.52%26.6
2 years+96.74%9.8
3 years+166.54%8.0
YTD+70.59%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.53m 1.23m
 Avg value per day 38.59m 39.54m 28.40m
 Avg volume per week 6.75m 7.25m 5.84m
 Avg value per week 179.16m 187.46m 134.51m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 21.35 15.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: