Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0317.0016.96 2 661
12:0017.0016.96 40 740
11:4816.9916.91 1 010
11:4816.9916.91 138
11:4816.9916.91 843
11:4816.9816.91 187
11:4816.9816.90 1 363
11:4816.9916.90 824
11:4816.9916.90 326
11:4816.9916.90 528
11:4616.9916.90 460
11:4616.9816.89 626
11:4616.9816.89 217
11:4616.9616.89 785
11:4516.9916.89 295
11:4516.9916.89 205
11:4516.9916.89 200
11:4116.9916.89 643
11:4016.9616.88 314
11:4016.9616.88 100
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.87bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.72
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.35
 P/E (Price/Earnings) 26.86
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Tuesday's Close 16.80  
 Day's Move +0.20 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 75 713.00  
Yesterday's Value Traded R 1.28m  
Yesterday's Open 16.92
Yesterday's High 17.00
Yesterday's Low 16.80
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
GND17.001.19%26.92.4%0.5
SPG18.910.05%7.9-0.1
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation369.090.75%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.89%26.6
1 month+1.43%26.5
3 months+13.11%23.7
6 months+36.33%26.7
1 year+42.14%7.9
2 years+48.34%8.4
3 years+70%8.2
YTD0%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.93m 1.67m
 Avg value per day 18.66m 26.85m 22.40m
 Avg volume per week 5.25m 9.20m 7.93m
 Avg value per week 85.32m 128.30m 106.10m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.89 10.94 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: