Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2915.2215.24 3
12:2815.1915.24 63
12:2815.1915.24 23
12:2815.1915.24 2 200
12:2815.1915.24 2 603
12:2815.1815.24 5 130
12:2815.1815.24 728
12:2815.1715.24 488
12:2315.1615.24 3 248
12:2315.1515.24 1 000
12:2315.1515.24 367
12:2115.1515.24 119
12:2115.1615.24 5 406
12:2115.1615.24 865
12:2115.1615.24 1 480
12:2115.1615.24 1 372
12:1915.1515.24 92
12:1815.1515.24 934
12:1215.1315.24 19
12:1115.1515.24 17
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 10.84bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 4.08
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 24.53
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 15.22
 Yesterday's Close 15.53  
 Day's Move -0.31 (-2%)
Best Bid Now 15.22  
 Best Bid Volume 4 610  
Best Offer Now 15.25  
 Best Offer Volume 1 451  
Trades 247  
Volume Traded 405 933.00  
Value Traded R 6.18m  
Open 15.30
High 15.59
Low 15.07
Peer Comparison Prices as at 12:33pm, 15 mins delayed*
GND15.22-2.00%24.02.6%0.5
SPG14.403.90%7.44.2%0.2
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation306.87-0.04%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+19.1%27.9
1 month+32.74%25.1
3 months+18.73%28.0
6 months+17.56%8.8
1 year+9.06%9.4
2 years+46.23%7.8
3 years+35.04%9.4
YTD+30.07%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 1.96m 1.78m
 Avg value per day 33.77m 24.40m 22.95m
 Avg volume per week 12.69m 9.01m 8.41m
 Avg value per week 159.22m 112.07m 108.69m
 Period High Price 15.63 15.63 15.91
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: