Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0712.9012.89 20
17:0612.9012.89 6
17:0612.9012.89 223
17:0012.9012.89 39 020
16:4912.8812.89 500
16:4912.8612.89 809
16:4912.8512.89 2 064
16:4912.8512.89 766
16:4912.8512.89 1 414
16:4912.8512.89 1 147
16:4612.8312.89 2
16:4612.8512.89 65
16:4512.8512.89 21
16:4512.8512.89 2
16:4412.8412.89 648
16:4312.8512.89 293
16:4312.8512.89 1 317
16:4312.8512.89 2 073
16:4312.8512.89 1 117
16:4312.8512.89 6 917
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 9.00bn
 Unissued Shares 2.05bn
 EPS - last reported 148.00
 EPS - TTM 151.70
 EY (Earnings Yield) 11.76
 DPS - last dividend R 0.38
 DPS - TTM 72.4
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 8.5
 Price/NAV 0.84
More valuation data
GND  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 12.90
 Monday's Close 13.09  
 Day's Move -0.19 (-1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 410  
Yesterday's Volume Traded 315 517.00  
Yesterday's Value Traded R 4.07m  
Yesterday's Open 13.08
Yesterday's High 13.08
Yesterday's Low 12.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND12.90-1.45%8.55.6%0.1
SPG26.44-1.23%6.03.0%0.1
TRE7.392.50%10.3--0.5
LAB0.07-12.50%---
FTSE/JSE Industrial Transportation251.54-1.33%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+2.14%8.3
1 month+1.82%8.4
3 months+10.26%8.6
6 months+17.7%8.0
1 year+35.22%8.6
2 years+98.46%8.7
3 years+169.31%-19.3
YTD+13.06%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.04m 1.23m
 Avg value per day 14.20m 12.13m 13.28m
 Avg volume per week 5.23m 5.01m 6.18m
 Avg value per week 64.91m 58.40m 66.65m
 Period High Price 13.53 13.53 13.53
 Period Low Price 11.40 10.10 8.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: