Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4917.1816.90 50
16:4917.1816.90 500
16:4817.2516.89 957
16:4817.2516.89 1 694
16:4817.2516.89 306
16:4817.2116.89 734
16:4817.2116.89 960
16:4517.1916.89 1 073
16:4517.1916.89 534
16:4517.2516.89 3
16:4217.2216.89 1 256
16:4217.2316.89 1 362
16:4117.2516.89 320
16:4117.2516.89 33
16:4117.2516.89 591
16:4017.2516.88 734
16:3717.2716.88 773
16:3717.2616.88 46
16:3717.2316.88 733
16:3717.2316.88 448
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.38bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 11.02
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 9.07
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 17.18
 Yesterday's Close 16.31  
 Day's Move +0.87 (+5.33%)
Best Bid Now 18.77  
 Best Bid Volume 222  
Best Offer Now 16.83  
 Best Offer Volume 21 230  
Trades 329  
Volume Traded 326 267.00  
Value Traded R 5.51m  
Open 16.31
High 17.27
Low 16.31
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.185.33%9.62.8%0.3
SPG16.083.34%5.83.7%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation350.074.63%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-11.84%29.2
1 month-9.09%28.3
3 months+0.37%25.7
6 months+0.06%25.8
1 year+29.03%27.1
2 years+25.85%8.5
3 years+57.74%9.3
YTD-4.06%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 724 798.02 1.04m 1.48m
 Avg value per day 12.52m 17.07m 20.66m
 Avg volume per week 2.95m 4.63m 7.00m
 Avg value per week 50.92m 76.18m 97.45m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.73 14.77 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: