Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Directorate
Integrated Report
Investor Centre
Latest Results
Sustainability
Keep me
Informed
Quick
Facts
Grindrod Ltd.  –  JSE:GND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.704.69 2 457
16:424.694.69 99
16:274.704.69 7 260
16:274.704.69 6 048
16:274.704.69 8 743
16:274.694.69 2 300
16:274.694.69 150
16:274.694.69 268
16:274.684.69 231
14:274.694.69 2 500
14:244.694.69 900
14:244.694.69 3 300
14:244.694.69 3 300
14:204.664.69 901
14:204.664.69 76
14:204.664.69 63
14:204.664.69 1 805
14:204.664.69 1 094
14:204.664.69 16
14:204.664.69 1 459
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 3.28bn
 Unissued Shares 2.05bn
 EPS - last reported - 61.40
 EPS - TTM - 24.80
 EY (Earnings Yield) -5.28
 DPS - last dividend R 0.14
 DPS - TTM 14.2
 DY (Dividend Yield) 3.02
 P/E (Price/Earnings) -18.95
 Price/NAV 0.47
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.70
 Thursday's Close 4.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 87  
Yesterday's Volume Traded 238 909.00  
Yesterday's Value Traded R 1.12m  
Yesterday's Open 4.70
Yesterday's High 4.70
Yesterday's Low 4.64
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TXT384.994.06%15.2--
SPG29.57-0.61%18.7-1.5
IPL50.142.12%238.81.7%1.5
GND4.700.00% -19.03.0%1.2
VLE6.650.45%6.52.7%0.5
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-0.63%-19.1
1 month-2.29%-19.4
3 months-4.08%-11.3
6 months+32.02%-8.2
1 year+37.83%4.3
2 years-35.17%7.6
3 years-68.2%19.4
YTD-2.08%-11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 664 104.34 603 654.80 715 923.39
 Avg value per day 3.34m 2.90m 2.90m
 Avg volume per week 3.27m 2.91m 3.51m
 Avg value per week 16.45m 13.95m 14.22m
 Period High Price 5.70 5.70 5.70
 Period Low Price 4.55 3.58 2.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: