Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2912.25 159 118
16:4812.2912.24 1 142
16:4812.3112.24 1 022
16:4812.3112.24 1 830
16:4812.3112.24 1 062
16:4612.2912.24 5 233
16:4612.2912.24 885
16:4612.2912.24 1 500
16:4512.2712.24 2 092
16:4512.2812.24 3 768
16:4512.2812.24 1 153
16:4412.3012.24 1 788
16:4412.3012.24 1 371
16:4412.3012.24 910
16:4412.3012.24 2 500
16:4212.2912.24 1 645
16:4212.2912.24 3 199
16:3812.2712.24 1 017
16:3812.2712.24 1 600
16:3812.2712.24 320
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.8
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 26.32
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.29
 Tuesday's Close 12.30  
 Day's Move -0.01 (-0.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 792  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 13.33m  
Yesterday's Open 12.28
Yesterday's High 12.31
Yesterday's Low 12.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND12.29-0.08%26.33.3%0.4
SPG15.872.32%8.23.8%0.2
TRE1.06-0.93%3.5--0.5
LAB0.05-16.67%-1.4-0.4
FTSE/JSE Industrial Transportation279.510.92%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-2.31%26.9
1 month-7.45%28.4
3 months+6.22%24.8
6 months+2.93%7.9
1 year-21.47%10.3
2 years+28.42%8.6
3 years+35.5%12.1
YTD+2.93%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.46m 1.43m
 Avg value per day 16.77m 18.37m 19.20m
 Avg volume per week 5.89m 6.71m 6.74m
 Avg value per week 73.08m 84.38m 90.58m
 Period High Price 13.89 13.89 16.09
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: