Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4987.0086.14 9
16:4986.2586.14 192
16:2087.0086.13 1
16:2086.2386.13 583
16:2086.2086.11 148
16:0686.2086.10 2
15:4086.2086.10 350
15:3586.2386.09 357
15:3586.2486.06 60
15:3587.0086.05 1
15:2386.2386.05 143
12:1986.0086.03 9
09:5386.0086.03 626
09:5386.0586.06 150
09:5386.0686.06 724
* Volume Weighted Average Price
GNDP  More Share Stats As at last close
 Market Capitalisation 638.47m
 Unissued Shares 12.60m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 5.21
 DY (Dividend Yield) 11.64
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
GNDP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 87.00
 Monday's Close 87.86  
 Day's Move -0.86 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 3 355.00  
Yesterday's Value Traded R 289 003.43  
Yesterday's Open 86.06
Yesterday's High 87.00
Yesterday's Low 86.00
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SBPP82.500.00% 3.217.2%0.8
ABSP768.000.39%46.510.6%-0.1
INPR82.00-1.80%5.09.4%1.1
IBX93.51-1.57%-9.09.1%-
DSBP100.01-1.95%9.71.7%0.9
GNDP87.00-0.98%57.40.8%0.1
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week-3.18% 
1 month-6.36% 
3 months-4.21% 
6 months-3.33% 
1 year-4.13% 
2 years+2.71% 
3 years+30.25% 
YTD-4.2% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 179.73 2 515.90 2 353.71
 Avg value per day 196 951.25 223 629.42 209 543.35
 Avg volume per week 9 964.50 12 113.59 11 813.81
 Avg value per week 900 348.57 1.08m 1.05m
 Period High Price 96.00 96.00 96.00
 Period Low Price 84.56 84.50 84.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: