Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:20105.00102.05 99
15:48100.57101.91 898
10:38103.00103.00 1 102
* Volume Weighted Average Price
GNDP  More Share Stats As at last close
 Market Capitalisation 762.20m
 Unissued Shares 12.60m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.80
 DY (Dividend Yield) 9.64
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
GNDP  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Last Trade 105.00
 Yesterday's Close 103.00  
 Day's Move +2.00 (+1.94%)
Best Bid Now 100.60  
 Best Bid Volume 1 000  
Best Offer Now 105.00  
 Best Offer Volume 1 201  
Trades 3  
Volume Traded 2 099.00  
Value Traded R 214 212.86  
Open
High 105.00
Low 100.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP100.00-0.07%3.515.8%0.9
INPR102.000.00% 6.08.5%1.2
DSBP127.46-0.01%10.21.9%1.3
GNDP105.001.94%165.90.4%0.5
NTCP95.001.06%77.10.8%0.6
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week-1.9% 
1 month-1.9% 
3 months+7.29% 
6 months+9.59% 
1 year+13.84% 
2 years+11.23% 
3 years+7.29% 
YTD+8.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 597.62 3 665.89 4 004.89
 Avg value per day 361 323.28 357 354.72 381 095.20
 Avg volume per week 16 703.21 16 971.70 18 890.98
 Avg value per week 1.68m 1.65m 1.80m
 Period High Price 106.00 106.00 106.00
 Period Low Price 95.50 90.00 86.42
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: