Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2494.5994.33 11
15:2494.5994.33 214
15:2493.5594.33 795
13:4094.7794.40 220
13:3893.5494.39 795
12:3794.7994.49 22
12:3693.5294.48 1 496
12:3693.5294.73 900
11:3494.8094.96 129
11:3494.7994.96 388
09:3595.0094.98 1 000
09:3595.0094.97 1 000
09:3595.0094.96 1 750
09:3594.8594.85 600
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.01bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.07
 DY (Dividend Yield) 8.75
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Yesterday's Last Trade 94.59
 Thursday's Close 94.97  
 Day's Move -0.38 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 9 320.00  
Yesterday's Value Traded R 879 195.72  
Yesterday's Open 94.85
Yesterday's High 95.00
Yesterday's Low 93.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP94.59-0.40%3.117.9%0.8
INPR95.20-1.36%5.69.1%0.8
DSBP133.000.17%8.02.3%0.8
GNDP110.000.00% 61.20.4%0.3
NTCP93.000.00% 63.61.0%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+1.06% 
1 month+1.07% 
3 months-2.07% 
6 months-2.78% 
1 year-3.38% 
2 years+10.79% 
3 years+9.88% 
YTD-3.07% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 877.32 26 844.40 33 412.29
 Avg value per day 2.89m 2.53m 3.23m
 Avg volume per week 136 742.43 123 285.41 158 866.00
 Avg value per week 12.79m 11.64m 15.37m
 Period High Price 98.50 98.50 105.50
 Period Low Price 91.10 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: