Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Standard Bank Group Ltd.  –  JSE:SBPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0379.0078.58 502
17:0079.0078.57 227
16:2878.5178.57 270
16:2878.5178.57 260
16:2679.0078.57 130
16:2679.0078.57 370
16:2679.1578.56 435
16:2679.1578.55 805
16:2179.1578.54 10
15:3479.7478.54 7
15:1279.0078.54 239
15:1279.0078.53 180
13:3979.7478.53 1
13:2478.5078.53 2
11:5779.7478.53 200
11:5579.7478.52 100
11:4978.5078.52 3 000
11:4878.5078.52 2 000
11:4778.5078.52 750
11:4778.0178.52 41
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.19bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.67
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 79.00
 Monday's Close 80.50  
 Day's Move -1.50 (-1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 33 079.00  
Yesterday's Value Traded R 2.60m  
Yesterday's Open 80.00
Yesterday's High 80.00
Yesterday's Low 78.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SBPP79.00-1.86%6.37.6%0.9
ABSP708.00-3.93%38.66.9%0.9
FSRP77.740.13%16.21.4%0.9
INPR74.060.08%13.13.5%1.5
SHFF74.484.17%0.53.9%-
SBKP0.950.00% 0.1631.6%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+2.93% 
1 month+14.51% 
3 months+18.09% 
6 months+9.65% 
1 year+30.02% 
2 years-8.72% 
3 years-2.77% 
YTD+10.81% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 547.98 34 461.38 32 067.37
 Avg value per day 2.98m 2.46m 2.22m
 Avg volume per week 192 901.36 165 925.19 157 311.64
 Avg value per week 13.84m 11.84m 10.91m
 Period High Price 81.00 81.00 81.00
 Period Low Price 66.90 66.52 55.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: