Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4982.5082.28 200
16:3982.0182.27 1
15:0682.5082.27 86
15:0682.4982.27 169
13:2782.0082.27 176
13:2782.0082.27 57
13:2782.0082.27 67
13:0182.0082.28 350
13:0182.0082.28 583
12:5182.0082.29 3 000
12:4282.0082.34 1 000
12:4182.0082.37 1 000
12:3082.0082.39 500
12:2982.0082.41 500
12:2782.0082.42 735
12:0982.0082.45 500
12:0882.0082.47 500
12:0282.0082.49 500
11:3880.5582.51 350
11:3382.3082.58 2 138
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.37bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.56
 DY (Dividend Yield) 10.65
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 82.50
 Monday's Close 82.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 20 556.00  
Yesterday's Value Traded R 1.69m  
Yesterday's Open 83.00
Yesterday's High 83.49
Yesterday's Low 80.55
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
SBPP82.500.00% 3.217.2%0.8
ABSP768.000.39%46.510.6%-0.1
INPR82.00-1.80%5.09.4%1.1
IBX93.51-1.57%-9.09.1%-
DSBP100.01-1.95%9.71.7%0.9
SBKP0.633.28%0.02258.7%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-2.37% 
1 month-2.94% 
3 months-4.17% 
6 months-3.52% 
1 year-2.94% 
2 years-8.08% 
3 years+13.81% 
YTD-5.16% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 922.09 21 764.35 28 996.68
 Avg value per day 2.23m 1.86m 2.47m
 Avg volume per week 118 501.00 104 791.33 145 541.02
 Avg value per week 10.18m 8.95m 12.40m
 Period High Price 90.00 90.00 90.00
 Period Low Price 79.99 79.99 79.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: