SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:18	100.06	100.34	500
16:18	100.06	100.34	400
16:16	100.59	100.34	50
16:15	100.60	100.34	41
16:15	100.60	100.34	200
16:08	100.06	100.34	100
15:50	100.65	100.34	2
15:37	100.00	100.34	8 984
15:37	100.08	100.41	977
15:37	100.08	100.42	39
15:37	100.09	100.42	500
14:47	100.08	100.42	500
14:02	100.08	100.43	425
14:02	100.08	100.43	761
14:02	100.07	100.44	124
13:56	100.00	100.44	1 814
13:48	100.08	100.46	1 500
13:37	100.00	100.47	1 897
13:35	100.00	100.50	6 289
12:49	100.00	100.60	1
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	5.30bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.20
DY (Dividend Yield)	8.68
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 4:18pm, 15 mins delayed*

Last Trade	100.06
Yesterday's Close	100.07
Day's Move	-0.01 (-0.01%)
Best Bid Now	100.06
Best Bid Volume	887
Best Offer Now	100.59
Best Offer Volume	2 157
Trades	74
Volume Traded	54 717.00
Value Traded	R 5.49m
Open	100.99
High	101.00
Low	100.00

Peer Comparison

Prices as at 4:18pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	100.06	-0.01%	3.5	15.8%	0.9
INPR	102.00	0.00%	6.0	8.5%	1.2
DSBP	127.46	-0.01%	10.2	1.9%	1.3
GNDP	100.57	-2.36%	158.9	0.4%	0.5
NTCP	93.01	-1.05%	75.5	0.8%	0.6

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	+0.07%
1 month	+0.08%
3 months	+2.28%
6 months	+7.49%
1 year	+11.8%
2 years	+16.08%
3 years	+6.42%
YTD	+6.46%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	48 842.86	41 084.66	29 459.96
Avg value per day	4.86m	3.96m	2.80m
Avg volume per week	226 770.43	190 206.74	138 962.08
Avg value per week	22.55m	18.33m	13.22m
Period High Price	105.50	105.50	105.50
Period Low Price	94.50	83.53	83.53

	Portfolio

	Watch List