SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:30	91.20	91.01	450
15:38	91.20	91.01	4 000
15:38	91.10	90.96	100
15:04	91.00	90.96	199
14:14	91.00	90.96	220
14:14	91.00	90.96	235
14:14	91.00	90.96	95
13:29	91.00	90.96	305
12:57	90.64	90.95	321
12:57	90.65	90.96	200
12:57	90.66	90.97	56
12:57	90.66	90.97	200
12:39	91.00	90.97	644
12:39	91.00	90.97	760
12:17	91.00	90.97	648
12:15	91.00	90.97	695
12:15	91.00	90.96	724
12:15	91.00	90.96	761
12:14	91.00	90.96	780
12:14	91.00	90.96	800
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	4.83bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.51
DY (Dividend Yield)	9.95
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 4:30pm, 15 mins delayed*

Friday's Last Trade	91.20
Thursday's Close	90.74
Day's Move	+0.46 (+0.51%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	40
Friday's Volume Traded	20 219.00
Friday's Value Traded	R 1.84m
Friday's Open	90.74
Friday's High	91.20
Friday's Low	90.64

Peer Comparison

Prices as at 4:46pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	91.20	0.51%	3.5	16.2%	0.8
ABSP	827.00	-0.12%	60.0	10.0%	-0.1
INPR	95.00	2.15%	5.5	8.4%	1.2
DSBP	98.50	2.90%	9.0	2.2%	1.0
GNDP	92.49	0.53%	61.3	0.7%	0.2
SBKP	0.63	3.28%	0.0	2344.4%	0.8

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	+0.43%
1 month	+4.8%
3 months	+3.72%
6 months	+10.38%
1 year	+6.05%
2 years	-5.01%
3 years	+18.44%
YTD	+4.84%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	23 956.45	23 400.97	22 476.53
Avg value per day	2.12m	2.03m	1.94m
Avg volume per week	119 782.23	117 004.85	112 382.63
Avg value per week	10.62m	10.16m	9.68m
Period High Price	91.89	91.89	91.89
Period Low Price	86.00	79.99	79.99

	Portfolio

	Watch List