Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.8086.72 3 286
16:2986.2586.70 390
16:0386.5086.71 2 085
16:0086.1586.73 1 600
14:2586.5086.79 1 924
14:2486.5086.82 130
14:2486.5086.82 300
13:5786.9586.83 1 000
13:2286.1086.82 172
12:5486.8086.83 918
12:5486.8086.83 1 930
12:5486.8086.84 796
12:5486.6086.84 3
12:5386.5086.84 153
12:4886.5086.84 666
12:3686.5086.87 1 000
12:3286.5086.91 314
12:2286.5086.92 1 020
11:4786.6086.97 497
09:2887.0087.00 345
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.60bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 86.80
 Friday's Close 87.00  
 Day's Move -0.20 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 25 529.00  
Yesterday's Value Traded R 2.21m  
Yesterday's Open 87.00
Yesterday's High 87.00
Yesterday's Low 86.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP72.502.84%-6.1-0.0
SBPP86.80-0.23%5.011.2%0.6
FSRP83.50-1.76%17.23.4%0.5
ABSP730.000.00% 41.79.7%-0.1
INPR77.20-1.22%8.15.9%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+3.33% 
1 month+2.12% 
3 months+6.09% 
6 months+5.85% 
1 year+8.5% 
2 years+6.05% 
3 years+1.28% 
YTD+8.43% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 761.88 24 266.99 26 086.87
 Avg value per day 2.36m 2.02m 2.12m
 Avg volume per week 115 013.50 106 601.43 124 527.89
 Avg value per week 9.76m 8.88m 10.13m
 Period High Price 87.50 87.50 87.50
 Period Low Price 81.50 80.00 76.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: