Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2893.1392.38 20
16:2892.5092.38 1 600
15:5493.1492.37 138
15:3493.1492.37 20
15:2991.1092.37 1 476
15:2991.7492.49 600
15:2991.9992.51 225
15:2992.0092.52 1 000
15:2992.0092.56 1 500
15:2992.4292.63 2 048
15:2992.5092.67 1 000
15:2992.5192.69 142
15:2992.5192.69 44
15:2893.1492.69 10
15:2092.5192.69 1
13:5593.1592.69 2
13:4892.5192.69 455
13:4493.1592.70 455
13:3393.1592.68 1 713
13:3393.1492.55 396
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.93bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.07
 DY (Dividend Yield) 8.89
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 93.13
 Yesterday's Close 93.00  
 Day's Move +0.13 (+0.14%)
Best Bid Now 92.50  
 Best Bid Volume 8 400  
Best Offer Now 93.12  
 Best Offer Volume 282  
Trades 30  
Volume Traded 18 954.00  
Value Traded R 1.75m  
Open 93.00
High 93.15
Low 91.10
Peer Comparison Prices as at 4:36pm, 15 mins delayed*
SBPP93.130.14%3.118.2%0.8
INPR92.961.71%5.49.5%1.0
DSBP133.980.00% 8.12.3%0.8
GNDP101.500.74%56.50.5%0.3
NTCP93.000.00% 69.60.9%0.5
SBKP0.61-1.61%0.02778.7%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-0.59% 
1 month-0.42% 
3 months-2.87% 
6 months-6.1% 
1 year-2.11% 
2 years+8.94% 
3 years+13.07% 
YTD-4.61% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 649.77 27 874.42 33 507.80
 Avg value per day 3.08m 2.66m 3.25m
 Avg volume per week 139 927.57 121 452.82 158 687.87
 Avg value per week 13.20m 11.57m 15.40m
 Period High Price 97.03 101.99 105.50
 Period Low Price 91.10 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: