Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4794.8094.26 5 000
13:4694.8094.18 3 000
13:4694.8094.11 2 109
12:5294.8094.05 538
12:5294.7594.04 4
12:5294.7594.04 458
12:0794.7594.02 368
11:1094.7594.01 104
10:3694.7594.01 284
09:4194.7594.00 22
09:4094.0094.00 14 000
09:4094.0094.00 10 000
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.93
 DY (Dividend Yield) 8.44
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Yesterday's Last Trade 94.80
 Thursday's Close 94.75  
 Day's Move +0.05 (+0.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 35 887.00  
Yesterday's Value Traded R 3.38m  
Yesterday's Open
Yesterday's High 94.80
Yesterday's Low 94.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBPP94.800.05%3.018.8%0.7
INPR96.001.19%5.69.0%0.8
DSBP121.00-1.44%6.33.2%0.7
GNDP114.008.57%63.40.4%0.0
NTCP94.63-7.15%64.71.0%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-0.18% 
1 month+1.01% 
3 months+0.58% 
6 months+2% 
1 year-1.04% 
2 years+4.18% 
3 years+10.48% 
YTD-2.76% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 183.05 27 565.69 25 103.73
 Avg value per day 2.39m 2.59m 2.38m
 Avg volume per week 116 921.29 129 660.81 118 887.47
 Avg value per week 11.07m 12.19m 11.29m
 Period High Price 97.00 98.50 102.50
 Period Low Price 93.00 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: