SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:40	100.00	99.97	999
16:40	100.00	99.97	1
16:37	100.00	99.97	4 000
16:36	100.00	99.97	5 000
16:35	100.00	99.97	3 000
16:12	100.00	99.96	95
16:04	100.00	99.96	5 765
16:04	100.00	99.96	100
15:59	99.75	99.96	748
15:59	99.75	99.96	2 375
15:59	99.78	99.98	1 181
15:55	99.80	99.98	435
15:55	99.80	99.98	485
15:55	99.94	99.99	53
15:55	99.94	99.99	107
15:27	99.94	99.99	300
15:25	99.94	99.99	300
15:12	99.94	99.99	293
15:12	99.94	99.99	207
14:38	99.94	99.99	93
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	5.30bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.20
DY (Dividend Yield)	8.68
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 4:40pm, 15 mins delayed*

Last Trade	100.00
Yesterday's Close	100.00
Day's Move	0.00 (0%)
Best Bid Now	99.75
Best Bid Volume	2 500
Best Offer Now	102.00
Best Offer Volume	5 000
Trades	41
Volume Traded	61 508.00
Value Traded	R 6.15m
Open	100.00
High	100.00
Low	99.75

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	100.00	0.00%	3.5	15.8%	0.9
INPR	101.50	-0.39%	6.0	8.5%	1.2
DSBP	130.99	-0.77%	10.5	1.8%	1.3
GNDP	106.00	0.95%	167.5	0.4%	0.5
NTCP	96.80	-0.20%	78.6	0.8%	0.6
SBKP	0.62	8.77%	0.0	2548.4%	0.9

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	+0.6%
1 month	0%
3 months	+3.04%
6 months	+8.11%
1 year	+11.11%
2 years	+18.34%
3 years	+5.17%
YTD	+6.38%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	48 282.37	39 625.52	28 638.05
Avg value per day	4.79m	3.81m	2.72m
Avg volume per week	224 168.14	181 983.89	135 085.15
Avg value per week	22.26m	17.49m	12.82m
Period High Price	102.20	102.20	102.20
Period Low Price	94.50	83.53	83.53

	Portfolio

	Watch List