Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.0092.26 2 074
16:4792.0092.30 19
16:4792.0092.30 42
16:4492.0092.30 400
16:4492.0092.31 478
16:4492.0092.32 464
16:4492.0092.33 360
16:3891.8192.34 34
16:3892.0092.34 42
16:3792.0092.34 49
16:3792.0092.34 53
16:3392.0092.34 84
16:3192.0092.35 412
16:3192.0092.36 43
15:5692.0092.36 398
15:5692.0092.37 2
15:5592.0092.37 498
15:5592.0092.39 2
15:2192.0092.39 400
15:2192.0092.40 100
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.87bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.51
 DY (Dividend Yield) 9.86
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 92.00
 Thursday's Close 92.40  
 Day's Move -0.40 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 45  
Friday's Volume Traded 17 036.00  
Friday's Value Traded R 1.57m  
Friday's Open 92.40
Friday's High 92.55
Friday's Low 91.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP92.00-0.43%3.516.1%0.8
ABSP850.000.00% 109.29.7%-0.1
INPR94.991.32%5.58.4%1.2
DSBP100.000.00% 9.22.2%1.0
GNDP94.000.52%62.30.6%0.2
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-1.08% 
1 month+1.22% 
3 months+4.55% 
6 months+8.57% 
1 year+9.54% 
2 years-4.27% 
3 years+8.26% 
YTD+5.76% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 000.60 22 799.67 22 155.82
 Avg value per day 1.88m 2.00m 1.92m
 Avg volume per week 105 003.00 113 998.35 110 779.12
 Avg value per week 9.42m 9.99m 9.59m
 Period High Price 94.50 94.50 94.50
 Period Low Price 86.50 83.00 79.99
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: