Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.8693.94 1 299
16:4494.2493.95 126
15:2394.2493.95 20
14:2093.8593.95 423
14:1693.9593.95 100
13:4893.9593.95 172
13:3693.9593.95 200
13:3693.9093.95 1 900
13:2693.9593.98 1 184
13:2594.2593.99 41
13:2594.2493.98 59
11:5393.9593.98 1 250
09:3894.4994.00 10
09:3794.0094.00 1 400
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.97bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.07
 DY (Dividend Yield) 8.81
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 93.86
 Wednesday's Close 94.49  
 Day's Move -0.63 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 8 184.00  
Yesterday's Value Traded R 768 779.74  
Yesterday's Open 94.00
Yesterday's High 94.49
Yesterday's Low 93.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP93.86-0.67%3.118.1%0.8
INPR95.000.00% 5.69.1%0.8
DSBP129.50-0.38%7.82.4%0.8
GNDP104.000.00% 57.80.5%0.3
NTCP93.001.09%63.61.0%0.8
SBKP0.621.64%0.02733.9%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-0.41% 
1 month+0.92% 
3 months-2.7% 
6 months-2.24% 
1 year-1.2% 
2 years+11.47% 
3 years+10.42% 
YTD-3.72% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 008.79 27 436.01 33 244.62
 Avg value per day 2.72m 2.60m 3.22m
 Avg volume per week 130 539.57 120 522.46 158 068.77
 Avg value per week 12.23m 11.40m 15.30m
 Period High Price 98.50 98.50 105.50
 Period Low Price 91.10 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: