SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:43	95.69	95.29	22
16:26	95.50	95.29	1 250
16:04	95.00	95.28	2 885
16:04	95.00	95.33	2 408
16:04	95.01	95.39	7
16:02	95.50	95.39	596
16:02	95.50	95.38	904
16:01	95.50	95.37	350
15:24	95.69	95.37	5
15:21	95.00	95.37	49
15:21	95.01	95.37	6
15:10	95.00	95.37	43
15:10	95.01	95.37	457
13:53	95.70	95.39	1 985
13:16	95.70	95.32	22
13:12	95.45	95.32	15
13:12	95.45	95.32	382
13:08	95.70	95.31	22
13:08	95.45	95.31	801
13:08	95.45	95.30	884
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	5.07bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.20
DY (Dividend Yield)	9.08
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 4:43pm, 15 mins delayed*

Yesterday's Last Trade	95.69
Wednesday's Close	95.00
Day's Move	+0.69 (+0.73%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	33
Yesterday's Volume Traded	19 768.00
Yesterday's Value Traded	R 1.88m
Yesterday's Open	95.70
Yesterday's High	95.70
Yesterday's Low	95.00

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	95.69	0.73%	3.4	16.5%	0.9
INPR	99.30	-0.46%	5.8	8.9%	1.0
DSBP	124.99	0.00%	8.6	2.3%	1.1
GNDP	101.00	1.00%	159.6	0.4%	0.5
NTCP	95.00	0.00%	71.1	0.9%	0.5
SBKP	0.58	1.75%	0.0	2724.1%	0.9

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	+0.08%
1 month	-1.47%
3 months	-0.63%
6 months	-4.28%
1 year	+2.45%
2 years	+11.79%
3 years	+6.26%
YTD	-1.85%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	21 680.71	29 807.65	32 416.53
Avg value per day	2.10m	2.90m	3.12m
Avg volume per week	91 059.00	136 263.54	153 519.77
Avg value per week	8.83m	13.27m	14.77m
Period High Price	102.50	105.50	105.50
Period Low Price	94.51	93.00	83.53

	Portfolio

	Watch List