SBPP Standard Bank Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Standard Bank Group Ltd.

–

JSE:SBPP

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SBPP

Switch to SBK SBKP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
13:12	94.25	94.23	566
11:52	95.96	94.23	222
11:52	94.99	94.19	210
11:52	94.98	94.17	500
11:52	94.98	94.13	155
11:49	94.10	94.11	1 288
11:49	94.12	94.12	424
11:44	94.12	94.12	4 000
11:44	94.13	94.11	1 000
11:17	94.12	94.11	576
10:40	94.11	94.10	500
10:37	94.10	94.10	1 500
* Volume Weighted Average Price

SBPP

More Share Stats

As at last close

Market Capitalisation	5.08bn
Unissued Shares	947.02m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.07
DY (Dividend Yield)	8.62
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

SBPP

Latest Intra-Day Data

As at 1:12pm, 15 mins delayed*

Last Trade	94.25
Yesterday's Close	95.97
Day's Move	-1.72 (-1.79%)
Best Bid Now	94.12
Best Bid Volume	1 000
Best Offer Now	94.97
Best Offer Volume	225
Trades	12
Volume Traded	10 941.00
Value Traded	R 1.03m
Open	94.10
High	95.96
Low	94.10

Peer Comparison

Prices as at 1:12pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	94.25	-1.79%	3.1	18.0%	0.8
INPR	97.00	0.00%	5.7	8.9%	0.8
DSBP	129.78	-0.09%	7.8	2.4%	0.8
GNDP	106.00	4.82%	59.0	0.5%	0.3
NTCP	94.50	0.80%	64.6	1.0%	0.8
SBKP	0.62	0.00%	0.0	2733.9%	0.8

Click column headers to sort

Customise

Code

Name

SBPP	More Trading Data

Price Change Picture

P/E

1 week	+1.82%
1 month	+1.66%
3 months	+2.1%
6 months	-0.5%
1 year	-2.67%
2 years	+10.31%
3 years	+11.21%
YTD	-1.56%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	26 600.16	27 288.12	31 750.38
Avg value per day	2.49m	2.57m	3.06m
Avg volume per week	119 700.71	126 333.89	150 964.06
Avg value per week	11.20m	11.91m	14.56m
Period High Price	98.50	98.50	105.50
Period Low Price	91.10	91.10	91.10

	Portfolio

	Watch List