Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4094.0092.27 92
15:4094.0092.26 475
15:4094.0092.16 475
15:3094.0092.05 200
15:2292.5092.00 75
14:2992.0092.00 567
14:2892.0092.00 622
14:2891.9892.00 300
13:4492.0092.00 627
13:2892.0092.00 711
13:2092.0092.00 223
13:1592.0092.00 500
12:4892.0092.00 646
12:4892.0092.00 637
12:3992.0092.00 609
12:0991.9992.00 525
12:0991.9992.00 550
10:1792.0092.00 655
09:4892.0092.00 680
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 75.16m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.56
 DY (Dividend Yield) 9.66
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Thursday's Last Trade 94.00
 Wednesday's Close 92.00  
 Day's Move +2.00 (+2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 19  
Thursday's Volume Traded 9 169.00  
Thursday's Value Traded R 846 052.75  
Thursday's Open
Thursday's High 94.00
Thursday's Low 91.98
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SBPP91.503.62%3.416.5%1.0
ABSP940.0014.63%40.08.6%-0.1
INPR94.002.17%5.58.8%1.2
DSBP102.010.00% 8.22.3%1.3
GNDP91.250.95%195.40.4%0.4
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+4.48% 
1 month+6.21% 
3 months-0.97% 
6 months+2.16% 
1 year+14.63% 
2 years+12.57% 
3 years-1.05% 
YTD-0.32% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 706.41 13 135.15 14 440.25
 Avg value per day 1.07m 1.21m 1.29m
 Avg volume per week 53 515.00 59 108.18 68 659.30
 Avg value per week 4.88m 5.45m 6.13m
 Period High Price 94.98 95.01 95.01
 Period Low Price 86.50 86.50 81.79
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: