Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  JSE:INPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.0567.13 420
16:4867.0567.14 9
16:1867.0567.14 360
16:0667.2067.14 953
16:0167.0067.13 410
15:5967.0067.14 243
15:5867.0067.14 756
15:5867.0067.16 723
15:5867.0167.17 2 225
13:5967.2067.23 2 100
12:2167.2067.25 1 000
12:2067.2067.28 900
12:1267.5067.32 645
11:0067.2067.20 1 000
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.08bn
 Unissued Shares 69.24m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.71
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 67.05
 Yesterday's Close 67.50  
 Day's Move -0.45 (-0.67%)
Best Bid Now 67.05  
 Best Bid Volume 711  
Best Offer Now 67.50  
 Best Offer Volume 3 000  
Trades 14  
Volume Traded 11 744.00  
Value Traded R 788 422.80  
Open 67.20
High 67.50
Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP95.001.06%-85.3-0.4
SBPP69.12-0.40%6.93.5%0.8
FSRP68.810.09%26.61.6%0.9
ABSP593.25-0.79%189.88.7%0.9
INPR67.05-0.67%11.83.9%1.5
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-4.2% 
1 month-8.99% 
3 months+9.92% 
6 months+8.94% 
1 year+9.92% 
2 years-10.55% 
3 years+1.13% 
YTD+7.62% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 614.33 24 006.62 30 603.38
 Avg value per day 1.46m 1.56m 1.92m
 Avg volume per week 101 896.14 115 587.41 150 707.23
 Avg value per week 6.89m 7.51m 9.44m
 Period High Price 74.00 74.00 74.00
 Period Low Price 61.00 61.00 55.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: