Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL ILRP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2977.2077.77 285
15:5977.2077.77 1 225
14:5877.2077.79 275
14:5877.2077.80 120
14:5377.0077.80 1 700
14:4677.8077.85 79
14:4277.8077.85 4 900
14:4277.8077.86 1 000
14:2578.0077.86 2 908
14:2378.0077.84 1 000
14:2378.0077.83 270
14:0178.0077.83 1 000
13:3478.0077.82 730
13:2778.0077.81 420
13:0578.0077.81 250
12:5378.0077.80 1 800
12:4777.6077.78 276
12:4577.6077.78 146
12:4277.7677.78 550
12:3777.7677.78 200
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.49bn
 Unissued Shares 67.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.95
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 77.20
 Friday's Close 78.15  
 Day's Move -0.95 (-1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 48  
Yesterday's Volume Traded 33 040.00  
Yesterday's Value Traded R 2.57m  
Yesterday's Open 78.50
Yesterday's High 78.50
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP72.502.84%-6.1-0.0
SBPP86.80-0.23%5.011.2%0.6
FSRP83.50-1.76%17.23.4%0.5
ABSP730.000.00% 41.79.7%-0.1
INPR77.20-1.22%8.15.9%0.8
ILRP11 011.660.11%106.60.5%0.8
ILRP21 011.090.02%106.60.5%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+4.32% 
1 month+5.03% 
3 months+12.29% 
6 months+9.5% 
1 year+10.29% 
2 years-2.89% 
3 years-7.54% 
YTD+12.7% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 868.71 32 124.88 25 730.13
 Avg value per day 3.36m 2.31m 1.83m
 Avg volume per week 193 303.86 143 414.64 123 795.89
 Avg value per week 14.17m 10.32m 8.81m
 Period High Price 78.50 78.50 78.50
 Period Low Price 68.75 68.06 66.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: