Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.0074.77 150
16:1274.5074.77 2 301
16:0974.5074.84 350
14:5374.5074.85 650
14:5074.5074.88 535
14:5074.5074.91 115
12:4474.5074.92 620
12:4474.5074.95 310
11:4875.2574.98 298
11:4875.0074.96 62
11:4874.9574.96 1 240
11:3574.5074.97 325
11:2975.0075.00 2 000
11:2875.0075.00 192
11:2875.0075.00 1 808
09:5275.0075.00 446
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.42bn
 Unissued Shares 67.79m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.95
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 75.00
 Wednesday's Close 75.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 11 402.00  
Yesterday's Value Traded R 852 559.50  
Yesterday's Open 75.00
Yesterday's High 75.25
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP71.25-0.35%-6.0-0.0
SBPP88.25-0.57%5.011.0%0.6
FSRP87.50-0.57%18.03.2%0.5
ABSP770.000.00% 44.09.2%-0.1
INPR75.000.00% 7.96.1%0.8
ILRP11 011.660.11%106.60.5%0.8
ILRP21 011.090.02%106.60.5%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+0.54% 
1 month+0.05% 
3 months+2.04% 
6 months+8.7% 
1 year+8.54% 
2 years+1.69% 
3 years-4.46% 
YTD+9.49% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 064.25 43 741.14 32 258.41
 Avg value per day 4.63m 3.22m 2.34m
 Avg volume per week 291 224.54 210 293.96 154 596.92
 Avg value per week 21.74m 15.49m 11.19m
 Period High Price 80.00 80.00 80.00
 Period Low Price 72.60 68.40 67.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: