Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INPR  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08101.50101.56 400
17:00101.50101.56 400
16:33101.50101.56 6 909
16:33101.49101.57 91
16:30101.50101.57 1 000
16:30101.50101.57 2 998
16:12101.60101.57 10
16:11101.60101.57 312
16:10101.60101.57 588
16:09101.50101.57 137
16:09101.53101.57 113
16:09101.53101.57 300
16:09101.53101.57 38
16:09101.53101.58 300
16:09101.53101.58 300
16:09101.53101.58 300
16:04101.60101.58 177
16:04101.60101.58 588
16:04101.60101.58 400
16:04101.60101.58 588
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.52bn
 Unissued Shares 75.16m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.36
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 101.50
 Monday's Close 101.90  
 Day's Move -0.40 (-0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 80  
Yesterday's Volume Traded 54 725.00  
Yesterday's Value Traded R 5.56m  
Yesterday's Open 101.53
Yesterday's High 101.75
Yesterday's Low 101.49
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBPP100.000.00% 3.515.8%0.9
INPR101.50-0.39%6.08.5%1.2
DSBP130.99-0.77%10.51.8%1.3
GNDP106.000.95%167.50.4%0.5
NTCP96.80-0.20%78.60.8%0.6
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-2.86% 
1 month0% 
3 months+3.56% 
6 months+8.27% 
1 year+15.34% 
2 years+18.01% 
3 years+11.85% 
YTD+7.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 604.32 12 573.24 13 148.78
 Avg value per day 1.16m 1.21m 1.23m
 Avg volume per week 54 706.07 57 743.78 62 270.66
 Avg value per week 5.46m 5.56m 5.85m
 Period High Price 106.00 106.00 106.00
 Period Low Price 96.89 86.50 86.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: