Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  JSE:INPR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
Investec Ltd. historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.5790.47 812
16:4790.5090.46 353
16:4590.8090.46 213
16:3090.8090.46 31
15:3990.5090.46 988
15:3990.5090.45 826
15:3890.5090.45 13
15:2690.2090.45 466
15:2290.2090.46 117
15:2290.2090.46 4 282
15:0489.7590.56 718
15:0490.5090.61 6 694
15:0490.5090.80 2 690
15:0390.5191.41 142
14:0790.8091.51 135
14:0191.7591.60 137
13:5091.7591.58 308
12:2991.5091.50 220
12:2991.5091.50 352
12:2991.5091.50 51
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 69.24m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 2.82
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 90.57
 Monday's Close 92.00  
 Day's Move -1.43 (-1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 19 548.00  
Yesterday's Value Traded R 1.77m  
Yesterday's Open 91.50
Yesterday's High 91.75
Yesterday's Low 89.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP93.25-0.51%5.99.3%0.9
FSRP101.610.06%18.03.1%0.8
ABSP918.000.00% 35.35.9%0.9
FRBP0110,056.10-1.21%1786.20.0%0.8
INPR90.57-1.55%8.95.3%1.5
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-1.61% 
1 month-4.66% 
3 months-2.62% 
6 months+1.18% 
1 year+29.85% 
2 years+52.09% 
3 years+21.57% 
YTD+5.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 506.29 45 102.04 32 109.52
 Avg value per day 2.74m 4.29m 2.91m
 Avg volume per week 132 350.64 213 817.07 160 547.62
 Avg value per week 12.70m 20.36m 14.53m
 Period High Price 98.01 98.01 98.01
 Period Low Price 89.75 89.00 67.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: