Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4098.5095.56 1
15:2398.5095.56 58
13:2395.5095.50 722
12:4895.5095.50 550
10:5395.5095.50 3
10:5395.5095.50 392
10:4995.5095.50 208
10:4995.5095.50 321
10:3995.5095.50 10
09:0495.5095.50 700
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.26bn
 Unissued Shares 77.06m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.00
 DY (Dividend Yield) 8.32
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 98.50
 Friday's Close 96.00  
 Day's Move +2.50 (+2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 2 965.00  
Yesterday's Value Traded R 283 334.50  
Yesterday's Open 95.50
Yesterday's High 98.50
Yesterday's Low 95.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP94.90-0.63%3.018.8%0.7
INPR98.502.60%5.88.8%0.8
DSBP128.31-2.05%6.73.0%0.7
GNDP115.003.14%63.90.4%0.0
NTCP102.000.00% 69.80.9%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+3.14% 
1 month+4.23% 
3 months+1.6% 
6 months-1.99% 
1 year+3.14% 
2 years+11.17% 
3 years+12.57% 
YTD-0.1% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 755.37 9 743.90 15 119.10
 Avg value per day 651 199.97 933 254.58 1.48m
 Avg volume per week 31 364.21 45 110.67 71 316.53
 Avg value per week 3.02m 4.32m 6.98m
 Period High Price 102.00 102.99 102.99
 Period Low Price 92.55 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: