Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09135.16134.92 1 800
17:08135.16134.92 20 000
17:03135.16134.91 30 000
17:02135.16134.91 17 268
17:00135.16134.90 955 483
16:49135.04134.38 148
16:49135.04134.38 154
16:49134.71134.38 9
16:49134.83134.38 650
16:49134.86134.38 103
16:49134.85134.38 300
16:49134.87134.38 103
16:49134.86134.37 200
16:49134.86134.37 103
16:48135.02134.37 73
16:48135.03134.37 103
16:48135.06134.37 69
16:48135.06134.37 166
16:48135.06134.37 104
16:48135.06134.37 227
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.26bn
 Unissued Shares 322.53m
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.57
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.42
 P/E (Price/Earnings) 7.95
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 135.16
 Thursday's Close 136.25  
 Day's Move -1.09 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 843  
Friday's Volume Traded 1.49m  
Friday's Value Traded R 200.69m  
Friday's Open 136.21
Friday's High 136.30
Friday's Low 133.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR98.880.85%12.55.1%1.2
CPI4,762.671.36%32.61.7%1.4
SBK335.270.24%11.15.1%0.8
ABG252.861.30%8.56.5%0.6
NED281.461.67%7.67.6%0.6
INL135.16-0.80%8.06.4%0.8
FTSE/JSE Banks17,153.670.86%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-2.7%8.2
1 month+2.71%7.6
3 months+6.53%7.4
6 months+11.67%7.0
1 year+12.63%7.1
2 years+1.62%8.0
3 years+25.33%8.8
YTD+8.49%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 870 431.74 775 718.00 758 087.86
 Avg value per day 116.98m 102.79m 98.88m
 Avg volume per week 3.85m 3.41m 3.60m
 Avg value per week 518.05m 451.56m 470.15m
 Period High Price 145.01 145.01 145.01
 Period Low Price 122.40 116.55 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: