Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:02135.42135.71 150
10:02135.42135.71 108
10:02135.41135.71 88
10:02135.41135.71 122
10:02135.41135.72 78
10:02135.41135.72 40
10:02135.41135.72 99
10:02135.42135.72 1
10:02135.42135.72 2
10:02135.42135.72 4
10:02135.42135.72 7
10:02135.42135.72 14
10:02135.42135.72 29
10:02135.42135.72 59
10:02135.42135.72 1
10:02135.42135.72 2
10:02135.42135.72 4
10:02135.42135.72 7
10:02135.42135.72 14
10:02135.42135.72 30
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 40.23bn
 Unissued Shares 317.87m
 EPS - last reported 2 476.41
 EPS - TTM 1 716.07
 EY (Earnings Yield) 12.59
 DPS - last dividend (GBP) 0.19
 DPS - TTM 795.35
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 7.94
 Price/NAV 0.92
More valuation data
INL  Latest Intra-Day Data As at 10:02am, 15 mins delayed*
Last Trade 135.42
 Yesterday's Close 136.32  
 Day's Move -0.90 (-0.66%)
Best Bid Now 135.36  
 Best Bid Volume 262  
Best Offer Now 135.44  
 Best Offer Volume 38  
Trades 281  
Volume Traded 28 929.00  
Value Traded R 3.93m  
Open 136.00
High 136.66
Low 135.31
Peer Comparison Prices as at 10:02am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR85.47-0.85%12.64.9%0.9
SBK229.920.32%8.76.4%0.8
CPI3,013.62-0.05%32.91.6%1.0
ABG166.960.13%7.18.2%0.7
NED287.460.05%8.26.9%0.8
INL135.42-0.66%7.95.9%1.2
FTSE/JSE Banks13,046.12-0.14%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+2.27%7.8
1 month+1.27%7.8
3 months+6.11%7.5
6 months+13.92%7.3
1 year+24.02%7.9
2 years+66.96%7.6
3 years+161.25%9.8
YTD+10.16%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 770 346.14 664 811.52 611 176.79
 Avg value per day 104.21m 86.38m 75.42m
 Avg volume per week 3.58m 3.23m 3.07m
 Avg value per week 483.83m 419.10m 378.55m
 Period High Price 144.02 144.02 144.02
 Period Low Price 126.94 113.00 98.21
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: