Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.73133.52 416 516
16:49133.11133.27 94
16:49133.10133.27 136
16:49133.10133.27 96
16:49133.05133.27 289
16:49133.05133.27 61
16:49133.07133.27 197
16:49133.10133.27 9
16:49133.06133.27 509
16:49133.06133.27 1
16:49133.01133.27 109
16:49133.03133.27 350
16:48133.03133.27 103
16:48133.03133.27 253
16:48133.05133.27 412
16:48133.06133.27 350
16:48133.05133.27 200
16:48133.01133.27 241
16:48132.93133.28 44
16:48132.93133.28 13
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.84bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.71
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.48
 P/E (Price/Earnings) 7.87
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Tuesday's Last Trade 133.73
 Monday's Close 133.33  
 Day's Move +0.40 (+0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 2 866  
Tuesday's Volume Traded 758 464.00  
Tuesday's Value Traded R 101.27m  
Tuesday's Open 131.22
Tuesday's High 134.20
Tuesday's Low 131.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,630.00-0.21%29.11.8%0.9
FSR91.870.03%13.35.9%1.1
SBK298.50-0.24%9.46.0%0.7
ABG222.170.37%7.27.7%0.7
NED286.820.11%7.77.5%0.9
INL133.730.30%7.96.5%0.8
FTSE/JSE Banks16,010.94-0.03%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.76%7.8
1 month+1.8%7.7
3 months-6.91%8.5
6 months-3.51%8.1
1 year+2.25%7.7
2 years-3.28%8.3
3 years+24.82%8.7
YTD+7.34%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 796 180.82 847 946.32 792 206.49
 Avg value per day 109.59m 115.78m 105.35m
 Avg volume per week 3.70m 4.05m 3.75m
 Avg value per week 508.82m 553.16m 498.93m
 Period High Price 147.53 147.53 147.53
 Period Low Price 125.48 125.48 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: