Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  ILRP1 INPR
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0089.5389.53 127 968
16:4989.3689.53 149
16:4989.3689.53 35
16:4989.3689.53 39
16:4989.3689.53 25
16:4989.3889.53 111
16:4989.5089.53 31
16:4989.3689.53 14
16:4989.3689.53 39
16:4989.3689.53 39
16:4989.4789.53 241
16:4989.5389.53 25
16:4889.5189.53 241
16:4889.4689.53 397
16:4889.4589.53 378
16:4889.4589.53 39
16:4889.4489.53 184
16:4889.4489.53 346
16:4889.4489.53 39
16:4889.4389.53 230
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 28.55bn
 Unissued Shares 294.09m
 EPS - last reported 938.08
 EPS - TTM 948.90
 EY (Earnings Yield) 10.6
 DPS - last dividend (GBP) 0.14
 DPS - TTM 456.96
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 9.44
 Price/NAV 1.03
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 89.53
 Friday's Close 90.45  
 Day's Move -0.92 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 170  
Yesterday's Volume Traded 602 992.00  
Yesterday's Value Traded R 53.99m  
Yesterday's Open 90.44
Yesterday's High 90.55
Yesterday's Low 89.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
INP89.21-1.36%9.45.1%0.9
PSG247.41-0.84%24.51.8%0.5
INL89.53-1.02%9.45.1%0.8
KST10.000.00% 21.92.1%-0.2
JSE142.150.11%13.54.6%0.5
Financial Services Index3 377.12-0.67%16.63.9%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.1%9.8
1 month-4.79%10.4
3 months+1.65%9.7
6 months+2.06%9.7
1 year-6.15%11.4
2 years-13.96%11.7
3 years-18.05%13.7
YTD+14.27%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 866 272.15 828 663.88 834 531.06
 Avg value per day 77.56m 71.97m 76.14m
 Avg volume per week 3.71m 3.73m 4.03m
 Avg value per week 332.40m 323.86m 367.75m
 Period High Price 95.96 95.96 105.91
 Period Low Price 81.30 76.25 76.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: