Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04131.45131.76 458
17:02131.45131.77 1 623
17:00131.45131.77 524 437
16:49132.02132.10 19
16:49132.16132.10 76
16:49132.25132.10 153
16:49132.25132.09 131
16:49132.26132.09 302
16:49132.33132.09 18
16:49132.27132.09 13
16:49132.27132.09 18
16:49132.27132.09 1
16:49132.35132.09 6
16:49132.35132.09 2
16:49132.35132.09 18
16:48132.27132.09 64
16:48132.27132.09 18
16:48132.27132.09 497
16:48132.40132.09 37
16:48132.42132.09 391
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.31bn
 Unissued Shares 321.52m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.09
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.69
 P/E (Price/Earnings) 7.64
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 131.45
 Thursday's Close 130.39  
 Day's Move +1.06 (+0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 938  
Yesterday's Volume Traded 1.03m  
Yesterday's Value Traded R 135.57m  
Yesterday's Open 130.00
Yesterday's High 133.50
Yesterday's Low 128.82
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR92.54-0.53%12.45.0%1.0
CPI4,351.22-1.98%32.61.6%1.4
SBK298.73-0.08%10.65.3%0.9
ABG254.710.31%8.96.1%0.6
NED265.340.89%7.18.0%0.7
INL131.450.81%7.66.7%1.0
FTSE/JSE Banks15,956.44-0.47%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.27%7.6
1 month+6.51%7.2
3 months+0.14%7.8
6 months-1.53%7.9
1 year+10.45%7.2
2 years+5.79%8.6
3 years+18.8%9.6
YTD+5.51%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 772 216.21 709 242.28 843 647.05
 Avg value per day 96.47m 90.78m 104.19m
 Avg volume per week 3.24m 3.24m 4.00m
 Avg value per week 405.17m 415.02m 493.42m
 Period High Price 135.64 139.87 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: