Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.15136.68 1 400 107
16:49136.40137.61 18
16:49136.40137.61 126
16:49136.40137.62 86
16:49136.40137.62 8
16:49136.40137.62 92
16:49136.40137.62 16
16:49136.43137.62 39
16:49136.33137.62 19
16:49136.31137.62 124
16:49136.30137.62 7
16:49136.30137.62 18
16:49136.28137.62 127
16:49136.28137.62 11
16:49136.28137.62 60
16:49136.27137.62 41
16:49136.25137.62 196
16:49136.25137.62 275
16:48136.28137.62 48
16:48136.23137.62 119
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.55bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.49
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 8.01
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 136.15
 Thursday's Close 141.00  
 Day's Move -4.85 (-3.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 333  
Friday's Volume Traded 2.20m  
Friday's Value Traded R 300.19m  
Friday's Open 141.00
Friday's High 141.16
Friday's Low 135.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR93.87-0.47%13.55.7%1.1
CPI4,459.41-0.64%30.51.8%1.4
SBK309.95-0.50%9.85.7%0.7
ABG217.99-1.34%7.07.8%0.7
NED291.000.00% 7.87.4%0.9
INL136.15-3.44%8.06.4%0.8
FTSE/JSE Banks16,102.36-0.71%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.43%8.3
1 month-4.9%8.4
3 months-0.07%8.0
6 months+5.91%7.5
1 year-1%8.1
2 years-0.24%8.2
3 years+28.66%8.6
YTD+9.29%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 939 027.03 893 804.34 794 151.60
 Avg value per day 129.87m 121.97m 105.55m
 Avg volume per week 4.43m 4.20m 3.76m
 Avg value per week 612.26m 573.72m 499.88m
 Period High Price 147.53 147.53 147.53
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: