Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06128.84128.86 500
17:04128.84128.86 2 000
16:48128.72128.86 234
16:48128.72128.86 33
16:48128.72128.86 120
16:48128.75128.86 11
16:48128.76128.86 20
16:47128.88128.86 2
16:47128.88128.86 2
16:47128.81128.86 1
16:47128.79128.86 1
16:47128.78128.86 3
16:47128.78128.86 4
16:47128.78128.86 9
16:47128.78128.86 10
16:47128.80128.86 27
16:47128.79128.86 114
16:47128.80128.86 44
16:47128.79128.86 27
16:47128.79128.86 15
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.77bn
 Unissued Shares 319.84m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 13.1
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 7.63
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 128.84
 Monday's Close 130.00  
 Day's Move -1.16 (-0.89%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 472  
Yesterday's Volume Traded 317 802.00  
Yesterday's Value Traded R 40.95m  
Yesterday's Open 129.28
Yesterday's High 129.69
Yesterday's Low 128.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR80.34-0.81%10.75.8%1.0
CPI3,835.131.87%28.81.8%1.4
SBK253.00-0.40%9.06.2%0.9
ABG193.61-0.43%6.88.1%0.6
NED231.71-1.15%6.29.2%0.7
INL128.84-0.89%7.66.7%1.2
FTSE/JSE Banks13,689.73-0.08%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.38%7.5
1 month-3.86%7.9
3 months-1.84%7.8
6 months+14.68%6.8
1 year-4.04%8.1
2 years+18.89%8.8
3 years+61.07%7.9
YTD+2.83%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 642 143.58 803 070.67 831 149.85
 Avg value per day 84.46m 101.21m 103.34m
 Avg volume per week 3.03m 3.75m 3.94m
 Avg value per week 398.17m 472.32m 489.41m
 Period High Price 139.87 140.00 142.90
 Period Low Price 125.40 109.00 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: