Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00111.88112.09 181 813
16:49112.39112.31 61
16:49112.39112.31 89
16:49112.40112.31 2
16:49112.50112.31 19
16:49112.50112.31 19
16:49112.50112.31 101
16:48112.40112.31 96
16:48112.40112.31 61
16:48112.40112.31 10
16:48112.41112.31 61
16:47112.40112.31 1
16:47112.40112.31 1
16:47112.34112.31 112
16:47112.34112.31 25
16:47112.32112.31 1
16:47112.32112.31 243
16:46112.26112.31 155
16:46112.26112.31 17
16:46112.26112.31 6
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 33.02bn
 Unissued Shares 317.87m
 EPS - last reported 856.00
 EPS - TTM 1 712.07
 EY (Earnings Yield) 15.3
 DPS - last dividend (GBP) 0.17
 DPS - TTM 823.5
 DY (Dividend Yield) 7.11
 P/E (Price/Earnings) 6.53
 Price/NAV 0.99
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 111.88
 Wednesday's Close 111.56  
 Day's Move +0.32 (+0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 1 777  
Thursday's Volume Traded 358 282.00  
Thursday's Value Traded R 40.16m  
Thursday's Open 111.10
Thursday's High 112.92
Thursday's Low 111.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR69.680.45%9.86.2%1.1
SBK224.300.82%8.36.7%1.0
CPI3,092.120.39%29.11.8%1.3
ABG171.00-0.58%6.48.5%0.8
NED240.800.33%6.68.6%1.0
INL111.880.29%6.57.4%1.2
FTSE/JSE Banks11,941.660.37%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+2.93%6.3
1 month-5.9%6.9
3 months-9.59%7.2
6 months-19.7%8.1
1 year-2.49%7.1
2 years+14.9%8.0
3 years+27.82%10.6
YTD-10.71%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 865 643.74 804 023.19
 Avg value per day 125.43m 105.64m 101.72m
 Avg volume per week 4.90m 3.90m 3.82m
 Avg value per week 573.41m 475.38m 483.65m
 Period High Price 126.82 142.90 144.02
 Period Low Price 97.14 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: