Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.00129.35 262 751
16:49129.76129.03 136
16:49129.77129.03 77
16:49129.87129.03 7
16:49129.88129.03 153
16:49129.75129.03 227
16:49129.72129.03 66
16:49129.69129.03 67
16:49129.69129.03 196
16:49129.68129.03 2
16:48129.64129.03 83
16:48129.64129.03 111
16:48129.64129.03 4
16:48129.64129.03 143
16:48129.64129.03 75
16:48129.64129.03 1
16:48129.64129.03 4
16:48129.63129.03 12
16:48129.63129.03 80
16:48129.67129.03 116
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.37bn
 Unissued Shares 322.37m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.39
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) 7.47
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 130.00
 Yesterday's Close 128.57  
 Day's Move +1.43 (+1.11%)
Best Bid Now 125.00  
 Best Bid Volume 400  
Best Offer Now 132.30  
 Best Offer Volume 397  
Trades 4 079  
Volume Traded 784 249.00  
Value Traded R 101.45m  
Open 128.57
High 130.27
Low 126.93
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK307.500.56%10.25.5%0.8
FSR90.171.14%11.45.6%1.2
CPI4,204.370.10%31.51.7%1.4
ABG234.671.76%7.97.0%0.6
NED270.552.19%7.37.9%0.6
INL130.001.11%7.66.8%1.0
FTSE/JSE Banks15,678.110.90%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.58%7.6
1 month-4.56%7.8
3 months+7.8%6.9
6 months-5.36%8.0
1 year+8.82%7.1
2 years+6.1%8.4
3 years+27.83%8.7
YTD+3.2%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 719 798.75 686 212.45 789 139.96
 Avg value per day 92.96m 88.02m 98.66m
 Avg volume per week 2.93m 3.06m 3.72m
 Avg value per week 378.06m 392.96m 465.39m
 Period High Price 140.68 140.68 140.68
 Period Low Price 116.55 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: