Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0688.4588.62 3 140
17:0088.4588.62 87 355
16:4988.4088.65 63
16:4988.3188.65 321
16:4988.3488.65 284
16:4988.4088.65 21
16:4988.3488.65 147
16:4988.3488.65 17
16:4988.3488.65 28
16:4988.3488.65 96
16:4988.3488.65 112
16:4988.3588.65 33
16:4888.5188.65 67
16:4888.4888.65 104
16:4888.3988.65 330
16:4888.4088.65 67
16:4888.4088.65 261
16:4888.4088.65 261
16:4888.4088.65 251
16:4888.4288.65 25
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 28.21bn
 Unissued Shares 294.09m
 EPS - last reported 938.08
 EPS - TTM 948.90
 EY (Earnings Yield) 10.73
 DPS - last dividend (GBP) 0.14
 DPS - TTM 456.96
 DY (Dividend Yield) 5.17
 P/E (Price/Earnings) 9.32
 Price/NAV 1.03
More valuation data
INL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 88.45
 Wednesday's Close 88.44  
 Day's Move +0.01 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 422  
Yesterday's Volume Traded 660 841.00  
Yesterday's Value Traded R 58.56m  
Yesterday's Open 88.43
Yesterday's High 89.33
Yesterday's Low 87.76
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
INP87.82-0.43%9.35.2%0.9
PSG243.900.75%24.11.9%0.5
INL88.450.01%9.35.2%0.8
KST9.810.41%21.52.1%-0.2
JSE139.001.05%13.24.7%0.5
Financial Services Index3 288.650.19%19.33.8%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.37%9.3
1 month-2.33%9.5
3 months-5.93%10.4
6 months+2.29%9.6
1 year-7.67%11.4
2 years-9.46%11.0
3 years+1.33%10.9
YTD+12.89%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 851 559.18 867 796.23 864 174.53
 Avg value per day 76.31m 77.31m 77.91m
 Avg volume per week 4.06m 4.21m 4.16m
 Avg value per week 363.94m 374.66m 374.83m
 Period High Price 95.96 95.96 105.91
 Period Low Price 83.74 81.30 76.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: