Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Ltd.  –  JSE:INL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
Investec Ltd. historical prices were adjusted to reflect the unbundling of Ninety One Ltd. on 25 May 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.0391.05 96 843
16:4990.9191.05 160
16:4990.8791.05 357
16:4890.8391.05 206
16:4890.8291.05 24
16:4890.8291.05 50
16:4790.9491.05 453
16:4690.8791.05 214
16:4690.8791.05 310
16:4690.8791.05 580
16:4690.8791.05 32
16:4690.8791.05 1
16:4590.8791.05 304
16:4490.8591.05 144
16:4490.8691.05 296
16:4090.8691.05 323
16:4090.8891.05 243
16:4090.8691.05 114
16:4090.8691.05 103
16:4090.8691.06 311
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 28.12bn
 Unissued Shares 304.09m
 EPS - last reported 987.07
 EPS - TTM 1 013.27
 EY (Earnings Yield) 11.13
 DPS - last dividend (GBP) 0.13
 DPS - TTM 476.23
 DY (Dividend Yield) 5.23
 P/E (Price/Earnings) 8.98
 Price/NAV 0.99
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 91.03
 Thursday's Close 89.64  
 Day's Move +1.39 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 083  
Friday's Volume Traded 344 857.00  
Friday's Value Traded R 31.40m  
Friday's Open 89.87
Friday's High 91.71
Friday's Low 89.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR68.690.54%12.24.5%0.8
SBK170.880.70%10.95.1%0.9
CPI2,125.680.94%29.11.7%0.7
ABG186.111.72%8.74.2%1.5
NED217.85-0.26%8.17.1%1.9
INL91.031.55%9.05.2%1.5
FTSE/JSE Banks10,170.040.79%11.64.3%-
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.37%9.0
1 month+8.14%8.3
3 months+8.07%10.6
6 months+5.37%10.9
1 year+69.2%10.1
2 years+184.65%8.5
3 years+78.6%5.7
YTD+10.43%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 855 969.60 1.04m 1.03m
 Avg value per day 76.67m 93.28m 83.89m
 Avg volume per week 4.28m 5.15m 5.17m
 Avg value per week 383.36m 462.83m 419.43m
 Period High Price 97.93 98.20 98.20
 Period Low Price 81.40 71.10 51.98
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: