Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:12131.41131.05 7
16:12131.41131.05 104
16:12131.41131.05 183
16:11131.54131.05 292
16:11131.58131.05 75
16:11131.48131.05 218
16:11131.48131.05 1 630
16:11131.48131.04 322
15:29131.60131.04 96
15:29131.60131.04 11
15:29131.60131.04 86
15:29131.60131.04 91
15:29131.60131.04 98
15:29131.60131.04 90
15:29131.60131.04 97
15:29131.60131.04 99
15:29131.60131.04 1 692
15:29131.60131.03 200
15:29131.60131.03 100
15:28131.58131.03 1 222
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.42bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.85
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 7.78
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 131.41
 Friday's Close 132.26  
 Day's Move -0.85 (-0.64%)
Best Bid Now 131.42  
 Best Bid Volume 441  
Best Offer Now 131.45  
 Best Offer Volume 2 259  
Trades 689  
Volume Traded 123 336.00  
Value Traded R 16.16m  
Open 130.75
High 132.79
Low 130.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR96.940.09%12.35.2%1.2
CPI4,678.14-1.38%32.01.7%1.4
SBK324.08-0.12%10.75.2%0.8
ABG216.000.01%7.27.6%0.6
NED271.500.19%7.37.9%0.6
INL131.41-0.64%7.76.6%0.8
FTSE/JSE Banks16,452.03-0.59%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.28%7.7
1 month-2.77%8.0
3 months-4.5%8.0
6 months+3.75%7.4
1 year+0.1%7.8
2 years-3.47%8.2
3 years+25.84%8.6
YTD+6.16%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 811 668.83 775 469.34 728 940.96
 Avg value per day 110.07m 103.48m 95.44m
 Avg volume per week 3.65m 3.73m 3.47m
 Avg value per week 495.33m 497.50m 453.81m
 Period High Price 145.01 145.01 145.01
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: