Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00126.36126.57 119 098
16:49126.83126.65 6
16:49126.76126.65 392
16:49126.76126.65 54
16:49126.76126.65 90
16:49126.76126.65 166
16:49126.76126.65 160
16:49126.71126.65 326
16:49126.76126.65 99
16:49126.77126.65 190
16:48126.85126.65 178
16:48126.86126.65 72
16:48126.85126.65 70
16:48126.88126.65 5
16:48126.83126.65 268
16:48126.83126.65 119
16:48126.83126.65 3
16:48126.81126.65 106
16:48126.83126.65 81
16:48126.84126.65 434
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.27bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 13.25
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 7.55
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 126.36
 Yesterday's Close 128.32  
 Day's Move -1.96 (-1.53%)
Best Bid Now 126.36  
 Best Bid Volume 50 000  
Best Offer Now 127.22  
 Best Offer Volume 5 892  
Trades 2 460  
Volume Traded 439 851.00  
Value Traded R 55.67m  
Open 128.14
High 128.14
Low 125.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
FSR86.21-1.17%12.46.3%1.1
CPI4,139.74-1.03%26.02.0%0.9
SBK290.64-0.81%9.16.1%0.7
ABG207.96-1.56%6.78.2%0.7
NED276.86-1.55%7.47.8%0.9
INL126.36-1.53%7.46.9%0.8
FTSE/JSE Banks15,013.35-1.13%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.55%7.8
1 month-9.21%8.3
3 months-3.58%7.8
6 months-1.29%7.6
1 year+0.97%7.5
2 years-2.04%7.9
3 years+19.86%8.7
YTD+3%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 924 325.43 866 392.84 792 162.96
 Avg value per day 127.93m 118.88m 105.36m
 Avg volume per week 4.29m 4.08m 3.75m
 Avg value per week 593.95m 559.19m 498.95m
 Period High Price 147.53 147.53 147.53
 Period Low Price 125.75 125.75 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: