Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08145.91145.94 27 979
17:08145.91145.95 2 021
17:00145.91145.95 147 759
16:49145.60145.96 11
16:48145.62145.96 144
16:48145.71145.96 46
16:48145.71145.96 43
16:48145.63145.96 72
16:48145.63145.96 253
16:48145.73145.97 75
16:48145.73145.97 43
16:48145.61145.97 40
16:48145.64145.97 327
16:48145.63145.97 2
16:48145.61145.97 40
16:48145.60145.97 75
16:48145.55145.97 145
16:48145.54145.97 289
16:48145.59145.97 320
16:48145.63145.97 121
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 42.53bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.61
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 5.92
 P/E (Price/Earnings) 8.61
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 145.91
 Yesterday's Close 146.42  
 Day's Move -0.51 (-0.35%)
Best Bid Now 145.59  
 Best Bid Volume 137  
Best Offer Now 145.91  
 Best Offer Volume 20 402  
Trades 2 580  
Volume Traded 473 715.00  
Value Traded R 69.14m  
Open 145.20
High 146.65
Low 144.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR100.61-0.89%12.75.0%1.2
CPI4,840.38-0.84%33.11.6%1.4
SBK330.75-1.71%10.95.1%0.8
ABG228.58-1.23%7.77.2%0.6
NED291.16-1.04%7.87.4%0.9
INL145.91-0.35%8.65.9%0.8
FTSE/JSE Banks17,161.26-1.09%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+4.11%8.3
1 month+12.12%7.7
3 months+7.69%7.9
6 months+8.73%7.8
1 year+10.85%7.8
2 years+7.22%8.2
3 years+30.79%9.1
YTD+17.53%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 912 850.67 807 844.34 760 623.25
 Avg value per day 124.09m 108.85m 100.06m
 Avg volume per week 4.30m 3.74m 3.62m
 Avg value per week 585.00m 503.93m 475.74m
 Period High Price 146.65 146.65 146.65
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: