Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08134.97135.36 2 466
17:07134.97135.36 1 534
17:00134.97135.37 116 517
16:49135.40135.60 67
16:49135.21135.60 131
16:49135.21135.60 232
16:49135.37135.60 31
16:49135.36135.61 69
16:49135.09135.61 13
16:49135.17135.61 71
16:49135.37135.61 92
16:49135.37135.61 71
16:49135.36135.61 10
16:49135.36135.61 46
16:49135.36135.61 52
16:49135.36135.61 69
16:49135.36135.61 69
16:49135.19135.61 145
16:49135.19135.61 144
16:48135.43135.61 130
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.29bn
 Unissued Shares 321.91m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.75
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 7.84
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 134.97
 Thursday's Close 135.54  
 Day's Move -0.57 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 248  
Friday's Volume Traded 313 713.00  
Friday's Value Traded R 42.46m  
Friday's Open 134.18
Friday's High 137.28
Friday's Low 133.16
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,648.11-0.54%34.91.5%1.4
FSR95.00-0.44%12.74.9%1.0
SBK313.72-0.02%11.15.0%0.9
ABG261.75-1.44%9.16.0%0.6
NED281.530.12%7.57.6%0.7
INL134.97-0.42%7.86.5%1.0
FTSE/JSE Banks16,664.72-0.44%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.07%7.8
1 month+6.7%7.3
3 months+0.16%8.0
6 months+5.21%7.6
1 year+8.35%7.5
2 years+14.64%8.1
3 years+18.64%9.9
YTD+8.34%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 787 587.22 713 545.39 808 930.57
 Avg value per day 98.70m 91.43m 100.36m
 Avg volume per week 3.31m 3.26m 3.83m
 Avg value per week 414.55m 417.98m 475.30m
 Period High Price 137.28 139.87 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: