Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.08133.02 96 144
16:49132.52132.97 4
16:49132.72132.97 132
16:49132.72132.97 7
16:49132.74132.97 232
16:49132.77132.97 13
16:49132.77132.97 135
16:49132.77132.97 75
16:49132.78132.97 73
16:49132.78132.97 420
16:47132.90132.97 166
16:47132.90132.97 132
16:47132.90132.97 175
16:46132.78132.97 11
16:46132.78132.97 1
16:46132.78132.97 3
16:46132.78132.97 1
16:46132.78132.97 1
16:46132.78132.97 71
16:46132.78132.97 2
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.66bn
 Unissued Shares 322.53m
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.77
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 7.83
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 133.08
 Monday's Close 132.87  
 Day's Move +0.21 (+0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 793  
Yesterday's Volume Traded 222 302.00  
Yesterday's Value Traded R 29.57m  
Yesterday's Open 133.36
Yesterday's High 133.82
Yesterday's Low 132.12
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CPI4,794.440.00% 32.81.7%1.4
FSR97.36-1.05%12.35.2%1.2
SBK323.05-0.38%10.75.2%0.8
ABG218.27-2.84%7.37.5%0.6
NED270.11-1.33%7.37.9%0.6
INL133.080.16%7.86.5%0.8
FTSE/JSE Banks16,618.60-0.78%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+3.23%7.6
1 month-2.12%8.0
3 months+2.37%7.6
6 months+6.33%7.3
1 year+1.95%7.7
2 years-1.42%8.1
3 years+26.05%8.6
YTD+6.82%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 803 958.10 771 579.33 726 653.10
 Avg value per day 109.14m 102.85m 95.15m
 Avg volume per week 3.62m 3.57m 3.46m
 Avg value per week 491.13m 476.15m 452.39m
 Period High Price 145.01 145.01 145.01
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: