Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:38118.12117.79 108
10:38118.12117.79 55
10:38118.12117.79 24
10:38118.17117.79 207
10:38118.17117.79 95
10:38118.17117.79 143
10:38118.17117.79 44
10:37118.17117.79 36
10:36118.17117.79 49
10:36118.17117.79 31
10:36118.15117.79 145
10:36118.13117.79 12
10:36118.13117.79 115
10:35118.15117.78 163
10:35118.16117.78 98
10:35118.16117.78 73
10:35118.18117.78 100
10:35118.34117.78 465
10:35118.31117.78 1
10:35118.23117.78 2
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 34.41bn
 Unissued Shares 320.16m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.65
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 6.83
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 118.12
 Friday's Close 117.51  
 Day's Move +0.61 (+0.52%)
Best Bid Now 118.04  
 Best Bid Volume 57  
Best Offer Now 118.13  
 Best Offer Volume 127  
Trades 537  
Volume Traded 66 502.00  
Value Traded R 7.83m  
Open 119.13
High 119.13
Low 116.75
Peer Comparison Prices as at 10:38am, 15 mins delayed*
FSR87.341.69%11.75.3%1.0
CPI4,072.062.11%30.51.7%1.4
SBK282.101.94%10.05.6%0.9
ABG233.962.63%8.26.7%0.6
NED262.211.24%7.08.1%0.7
INL118.120.52%6.97.4%1.0
FTSE/JSE Banks14,992.001.85%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.32%6.9
1 month-12.15%7.9
3 months-12.31%7.9
6 months-6.47%7.4
1 year-8.05%7.7
2 years-0.05%8.1
3 years+17.5%8.7
YTD-6.22%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 649 413.12 716 057.68 833 353.72
 Avg value per day 82.91m 92.11m 102.62m
 Avg volume per week 3.02m 3.45m 3.95m
 Avg value per week 384.93m 443.51m 485.97m
 Period High Price 138.38 140.00 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: