Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02129.17128.90 1 655
17:00129.17128.90 165 308
16:49128.85128.72 83
16:49128.85128.72 83
16:49128.82128.72 10
16:49128.82128.72 83
16:49128.78128.72 153
16:49128.81128.72 152
16:49128.88128.72 83
16:49128.82128.72 102
16:49128.82128.72 64
16:49128.99128.72 3
16:48128.84128.72 33
16:48128.84128.72 67
16:48129.00128.72 343
16:48128.99128.72 124
16:48128.99128.72 14
16:48128.99128.72 86
16:48128.99128.72 3
16:48128.82128.72 57
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.12bn
 Unissued Shares 317.87m
 EPS - last reported 1 702.79
 EPS - TTM 1 698.11
 EY (Earnings Yield) 13.15
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.69
 P/E (Price/Earnings) 7.61
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 129.17
 Thursday's Close 129.15  
 Day's Move +0.02 (+0.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 797  
Yesterday's Volume Traded 414 013.00  
Yesterday's Value Traded R 53.37m  
Yesterday's Open 129.90
Yesterday's High 129.90
Yesterday's Low 127.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR75.68-1.01%10.65.7%1.1
CPI3,510.251.54%29.51.9%1.4
SBK230.820.79%8.66.5%1.0
ABG177.56-0.01%6.78.2%0.8
NED229.43-1.15%6.19.3%0.7
INL129.170.02%7.66.7%1.2
FTSE/JSE Banks12,770.510.13%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-2.85%7.8
1 month-2.37%7.8
3 months+14.1%6.6
6 months+7.29%7.0
1 year-3.96%7.8
2 years+14.57%8.1
3 years+41.18%8.5
YTD+3.09%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 848 770.74 924 563.96 844 690.18
 Avg value per day 106.73m 111.58m 105.43m
 Avg volume per week 4.00m 4.41m 3.98m
 Avg value per week 503.17m 532.16m 497.29m
 Period High Price 140.00 140.00 142.90
 Period Low Price 113.14 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: