Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4494.5594.92 796
16:4495.0094.93 543
16:4394.5594.93 74
16:4395.0094.93 790
16:4395.0094.93 29
16:4395.0094.93 76
16:4295.0094.93 248
16:4195.0094.92 253
16:4095.0094.92 83
16:4095.0094.92 52
16:3995.0094.92 52
16:3895.0094.92 168
16:3795.0094.92 780
16:3795.0094.92 105
16:3695.0094.92 126
16:3595.0094.92 126
16:3495.0094.92 75
16:3495.0094.92 338
15:3496.0094.91 1 044
14:3995.0094.84 250
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 77.06m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.00
 DY (Dividend Yield) 8.64
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 94.55
 Wednesday's Close 94.75  
 Day's Move -0.20 (-0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 21 807.00  
Yesterday's Value Traded R 2.07m  
Yesterday's Open 94.75
Yesterday's High 96.00
Yesterday's Low 94.55
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
SBPP94.750.80%3.018.8%0.7
INPR94.55-0.21%5.69.2%0.8
DSBP122.77-0.98%6.43.1%0.7
GNDP105.00-1.62%58.40.5%0.0
NTCP101.92-0.08%69.70.9%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-0.14% 
1 month-0.24% 
3 months-1.7% 
6 months-4.65% 
1 year-3.46% 
2 years+2.02% 
3 years+8.22% 
YTD-3.78% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 462.02 11 369.23 16 061.71
 Avg value per day 1.10m 1.08m 1.57m
 Avg volume per week 53 216.50 53 477.48 76 065.85
 Avg value per week 5.10m 5.09m 7.43m
 Period High Price 102.00 102.00 102.99
 Period Low Price 92.55 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: