Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5599.3599.30 713
15:5499.3699.30 87
13:55100.0099.30 99
11:5599.3099.30 1 000
11:5599.3099.30 447
11:5499.3099.30 112
11:5499.3099.30 5 674
11:5499.3099.30 3 767
11:5499.3099.30 3 233
11:5499.3099.30 6 308
11:5499.3099.30 459
11:5499.3099.30 7 060
11:5499.3099.30 1 561
11:5499.3099.30 1 379
11:5499.3099.30 4 740
11:5499.3099.30 2 305
11:5499.3099.30 2 305
11:5499.3099.30 650
11:5499.3099.30 6 897
11:5499.3099.30 2 305
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.47bn
 Unissued Shares 75.16m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.19
 DY (Dividend Yield) 8.6
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Friday's Last Trade 99.35
 Thursday's Close 99.30  
 Day's Move +0.05 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 35  
Friday's Volume Traded 79 261.00  
Friday's Value Traded R 7.87m  
Friday's Open 99.35
Friday's High 100.00
Friday's Low 99.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP95.49-0.21%3.416.5%0.9
INPR99.350.05%5.88.9%1.0
DSBP123.99-0.80%8.62.3%1.1
GNDP101.000.00% 159.60.4%0.5
NTCP95.000.00% 71.10.9%0.5
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+0.13% 
1 month-2.4% 
3 months-0.15% 
6 months-5.38% 
1 year+5.97% 
2 years+13.43% 
3 years+5.58% 
YTD+0.76% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 495.57 22 686.41 17 586.45
 Avg value per day 2.92m 2.25m 1.72m
 Avg volume per week 123 881.40 103 709.32 83 286.75
 Avg value per week 12.28m 10.27m 8.13m
 Period High Price 102.00 106.00 106.00
 Period Low Price 96.60 93.00 86.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: