INPR Investec Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Investec Ltd.

–

JSE:INPR

Summary

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch INPR

Switch to INL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:06	100.50	100.50	6
15:30	100.50	100.50	676
13:57	100.50	100.50	201
12:38	100.50	100.50	922
12:38	100.50	100.50	999
12:29	100.50	100.50	952
12:28	100.50	100.51	857
12:28	100.50	100.51	965
11:27	100.50	100.51	174
11:21	100.50	100.52	288
11:21	100.50	100.52	288
11:21	100.60	100.54	150
09:19	100.50	100.50	250
* Volume Weighted Average Price

INPR

More Share Stats

As at last close

Market Capitalisation	2.36bn
Unissued Shares	76.54m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	-
DPS - last dividend	R 4.19
DY (Dividend Yield)	8.51
P/E (Price/Earnings)	-
Price/NAV	-

More valuation data

INPR

Latest Intra-Day Data

As at 4:06pm, 15 mins delayed*

Last Trade	100.50
Yesterday's Close	100.50
Day's Move	0.00 (0%)
Best Bid Now	100.00
Best Bid Volume	5 500
Best Offer Now	100.60
Best Offer Volume	850
Trades	13
Volume Traded	6 728.00
Value Traded	R 676 179.00
Open
High	100.60
Low	100.50

Peer Comparison

Prices as at 4:43pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SBPP	95.67	0.92%	3.2	17.7%	0.8
INPR	100.50	0.00%	5.8	8.8%	1.0
DSBP	131.99	-0.01%	8.0	2.4%	0.8
GNDP	107.50	2.38%	59.8	0.4%	0.3
NTCP	94.00	0.85%	70.3	0.9%	0.5

Click column headers to sort

Customise

Code

Name

INPR	More Trading Data

Price Change Picture

P/E

1 week	0%
1 month	+0.5%
3 months	+2.03%
6 months	+5.79%
1 year	+12.92%
2 years	+16.59%
3 years	+4.69%
YTD	+1.93%

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	29 664.03	21 126.33	17 588.06
Avg value per day	2.95m	2.09m	1.73m
Avg volume per week	120 633.73	94 313.96	82 962.57
Avg value per week	11.98m	9.31m	8.14m
Period High Price	102.00	102.00	106.00
Period Low Price	98.00	93.00	86.50

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site