Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.9098.62 42
16:2499.4998.62 21
15:3399.5098.62 1 230
15:1599.5098.53 10
15:1298.9098.53 2 400
15:1099.0098.44 217
15:1099.0098.43 783
15:0099.0098.38 120
15:0099.0098.37 134
15:0099.0098.36 25
14:5998.9098.36 272
13:2598.5098.34 112
13:2598.5098.34 39
12:5498.5098.34 531
12:5498.5098.33 4 839
12:4298.5098.01 21
12:4298.5098.01 47
12:4298.4098.00 32
12:4197.5197.99 280
12:0698.4098.05 1
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.46bn
 Unissued Shares 75.16m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.36
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 98.90
 Monday's Close 97.86  
 Day's Move +1.04 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 13 455.00  
Yesterday's Value Traded R 1.33m  
Yesterday's Open
Yesterday's High 99.50
Yesterday's Low 97.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP98.700.37%3.715.3%1.0
ABSP948.530.21%40.48.5%-0.1
INPR98.901.06%5.88.7%1.2
DSBP118.991.88%9.52.0%1.3
GNDP97.00-1.02%207.70.4%0.4
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+1.14% 
1 month+0.93% 
3 months+7.73% 
6 months+4.88% 
1 year+17.64% 
2 years+13.29% 
3 years+4.11% 
YTD+4.88% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 133.05 11 314.06 13 905.25
 Avg value per day 1.26m 1.06m 1.28m
 Avg volume per week 57 222.57 51 541.81 65 590.81
 Avg value per week 5.47m 4.85m 6.02m
 Period High Price 105.00 105.00 105.00
 Period Low Price 86.50 86.50 83.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: