Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GNDP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GNDP 
Switch to  GND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2697.5097.16 234
11:0997.2597.10 130
11:0997.2597.09 139
11:0997.2597.07 139
11:0997.2597.05 139
11:0997.2597.03 139
11:0997.2596.99 139
11:0997.2496.94 51
11:0997.2496.92 190
11:0997.2496.80 190
11:0697.2496.53 55
10:5795.0196.37 100
09:4597.2597.25 155
* Volume Weighted Average Price
GNDP  More Share Stats As at last close
 Market Capitalisation 719.65m
 Unissued Shares 12.60m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.80
 DY (Dividend Yield) 10.21
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
GNDP  Latest Intra-Day Data As at 11:26am, 15 mins delayed*
Last Trade 97.50
 Friday's Close 97.25  
 Day's Move +0.25 (+0.26%)
Best Bid Now 95.00  
 Best Bid Volume 1 070  
Best Offer Now 97.50  
 Best Offer Volume 4 766  
Trades 13  
Volume Traded 1 800.00  
Value Traded R 174 879.64  
Open 97.25
High 97.50
Low 95.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP95.80-0.47%3.416.5%0.9
INPR97.30-1.47%5.88.9%1.2
DSBP122.350.01%8.52.4%1.1
GNDP97.500.26%154.00.4%0.5
NTCP95.000.00% 77.10.8%0.6
Click column headers to sort Customise
 CodeName
GNDP  More Trading Data
Price Change Picture   P/E
1 week+2.37% 
1 month-1.77% 
3 months-2.74% 
6 months+6.58% 
1 year+5.14% 
2 years+13.41% 
3 years+4.57% 
YTD+2.37% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 871.64 4 920.73 4 452.23
 Avg value per day 584 513.14 484 558.31 429 168.12
 Avg volume per week 27 680.57 22 963.41 21 085.08
 Avg value per week 2.76m 2.26m 2.03m
 Period High Price 106.00 106.00 106.00
 Period Low Price 93.00 91.25 86.42
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: