Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2417.08 732 664
16:4917.2016.98 141
16:4917.2016.98 66
16:4917.2016.98 67
16:4917.2016.98 42
16:4917.2016.98 307
16:4917.2016.98 166
16:4917.2016.98 2 500
16:4917.1516.98 706
16:4917.1716.98 230
16:4817.1516.98 3 128
16:4817.1516.98 2 100
16:4817.1516.98 6 355
16:4817.1516.98 280
16:4817.1516.98 737
16:4817.1516.98 5 263
16:4817.1516.97 9 237
16:4817.1516.97 1 099
16:4817.1516.97 14 500
16:4717.1716.97 1 662
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.56bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.82
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 26.16
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.24
 Yesterday's Close 16.56  
 Day's Move +0.68 (+4.11%)
Best Bid Now 17.02  
 Best Bid Volume 7 286  
Best Offer Now 17.25  
 Best Offer Volume 7 286  
Trades 880  
Volume Traded 1.85m  
Value Traded R 31.62m  
Open 16.69
High 17.24
Low 16.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND17.244.11%27.22.3%0.5
SPG15.612.29%6.5-0.1
LAB0.050.00% 0.4-0.4
FTSE/JSE Industrial Transportation347.313.48%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.28%25.8
1 month+9.52%23.9
3 months+40.7%25.2
6 months+40.58%25.2
1 year+11.29%9.9
2 years+52.21%8.0
3 years+66.6%8.1
YTD+38.69%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.11m 1.77m
 Avg value per day 32.28m 28.03m 23.00m
 Avg volume per week 10.53m 9.90m 8.34m
 Avg value per week 149.87m 131.83m 108.49m
 Period High Price 17.24 17.24 17.24
 Period Low Price 11.41 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: