Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.7728.77 97 127
16:4928.6028.77 916
16:4928.6128.77 784
16:4928.6128.77 120
16:4728.6328.77 763
16:4728.6328.77 1 910
16:4528.6928.77 816
16:4328.6828.77 215
16:4228.6428.77 763
16:4128.7028.77 193
16:4128.6728.77 805
16:4128.6628.77 2 412
16:4128.6528.77 398
16:4128.6528.77 33
16:4128.6528.77 2 186
16:4128.6528.77 283
16:3828.6228.77 310
16:3728.6228.77 194
16:3728.6228.77 951
16:3728.6428.77 15
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 20.08bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.25
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 15.99
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.77
 Wednesday's Close 29.12  
 Day's Move -0.35 (-1.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 065  
Yesterday's Volume Traded 1.87m  
Yesterday's Value Traded R 53.93m  
Yesterday's Open 28.80
Yesterday's High 28.99
Yesterday's Low 28.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND28.77-1.20%16.01.7%0.0
SPG18.03-0.72%5.43.1%-0.4
FTSE/JSE Industrial Transportation526.71-1.08%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-3.71%16.6
1 month+21.09%13.2
3 months+8.94%14.7
6 months+59.66%10.0
1 year+93.09%23.5
2 years+95.98%9.7
3 years+158.72%8.2
YTD+69.24%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.59m 1.27m
 Avg value per day 38.24m 38.93m 27.38m
 Avg volume per week 6.81m 7.42m 6.01m
 Avg value per week 177.54m 181.68m 129.67m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 17.45 14.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: