Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1020.7520.75 592
10:0120.7320.75 924
10:0120.7320.75 922
10:0120.7320.75 867
10:0020.7920.75 11
10:0020.7920.75 287
09:5820.7320.75 592
09:5720.7420.75 51
09:4920.7620.75 592
09:2920.7720.75 1 300
09:2920.7620.75 1 190
09:2920.7620.75 1 178
09:2920.7620.75 592
09:2320.8220.74 4
09:2020.7920.74 34
09:1020.8220.74 20
09:0820.8220.74 742
09:0720.8020.73 1 283
09:0620.7920.69 76
09:0620.7720.69 100
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 14.48bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 8.67
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 11.54
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 20.75
 Yesterday's Close 20.75  
 Day's Move 0.00 (0%)
Best Bid Now 20.74  
 Best Bid Volume 1 522  
Best Offer Now 20.78  
 Best Offer Volume 592  
Trades 25  
Volume Traded 13 664.00  
Value Traded R 283 511.63  
Open
High 20.82
Low 20.63
Peer Comparison Prices as at 10:11am, 15 mins delayed*
GND20.750.00% 11.52.3%0.3
SPG17.100.59%6.2--0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation411.280.19%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.96%11.0
1 month+15.41%10.0
3 months+19.18%27.5
6 months+32.5%24.7
1 year+80.75%24.6
2 years+60.85%8.5
3 years+117.51%8.6
YTD+22.06%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 910 596.19 849 983.80 1.48m
 Avg value per day 16.66m 14.99m 21.43m
 Avg volume per week 4.10m 3.79m 6.98m
 Avg value per week 74.95m 66.90m 101.10m
 Period High Price 21.30 21.30 21.30
 Period Low Price 15.78 15.56 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: