Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1725.5725.43 486
13:1725.5725.43 64
13:1725.5725.43 589
13:0525.5725.43 1 302
13:0525.5725.43 620
13:0525.5625.43 781
13:0525.5525.42 1 033
13:0525.5525.42 830
13:0525.5525.42 609
13:0225.4825.42 589
13:0225.5125.42 2 025
13:0225.5125.42 15
13:0225.5125.42 942
13:0025.5125.42 1 810
13:0025.5025.42 1 188
13:0025.5025.42 528
13:0025.4925.42 1 165
13:0025.4925.42 355
13:0025.4925.42 1 254
13:0025.4925.41 825
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 17.75bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 7.07
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 14.14
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 25.57
 Friday's Close 25.43  
 Day's Move +0.14 (+0.55%)
Best Bid Now 25.58  
 Best Bid Volume 3 833  
Best Offer Now 25.62  
 Best Offer Volume 1 039  
Trades 150  
Volume Traded 126 449.00  
Value Traded R 3.22m  
Open 25.20
High 25.57
Low 25.20
Peer Comparison Prices as at 1:17pm, 15 mins delayed*
GND25.570.55%14.21.9%0.0
SPG17.48-0.11%6.3--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation479.250.36%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.8%13.6
1 month-4.69%14.8
3 months-2.19%14.5
6 months+45.48%27.6
1 year+67.52%24.0
2 years+74.42%9.7
3 years+135.46%7.9
YTD+49.59%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.51m 1.28m
 Avg value per day 37.45m 35.58m 26.41m
 Avg volume per week 6.78m 7.12m 6.05m
 Avg value per week 173.86m 167.35m 125.05m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 15.78 14.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: