Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.8123.61 51 622
16:4923.8023.59 17
16:4923.7523.59 600
16:4923.7523.59 600
16:4923.7423.59 2 146
16:4923.7623.59 590
16:4923.7423.59 1 158
16:4923.7423.59 510
16:4923.7823.59 3
16:4823.8023.59 1 481
16:4823.8023.59 297
16:4823.8023.59 252
16:4823.8523.59 615
16:4623.8223.59 695
16:4523.8623.59 300
16:1923.7923.59 564
16:1923.7923.59 253
16:1923.8023.59 25
16:1923.8023.59 266
16:1923.8023.59 428
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 16.62bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 13.24
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.81
 Thursday's Close 23.87  
 Day's Move -0.06 (-0.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 852  
Friday's Volume Traded 516 496.00  
Friday's Value Traded R 12.20m  
Friday's Open 23.87
Friday's High 23.87
Friday's Low 23.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND23.81-0.25%13.22.0%0.3
SPG16.33-0.12%5.9--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation446.65-0.22%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+6.15%12.5
1 month+14.86%11.5
3 months+35.36%27.8
6 months+38.51%27.2
1 year+82.17%28.0
2 years+82.31%8.6
3 years+149.32%8.6
YTD+40.06%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.04m 1.56m
 Avg value per day 27.47m 19.89m 23.97m
 Avg volume per week 6.38m 4.69m 7.41m
 Avg value per week 128.92m 89.86m 113.96m
 Period High Price 23.87 23.87 23.87
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: