Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5315.50 471 417
16:4915.5715.49 1 065
16:4915.5715.49 2 200
16:4915.5215.49 1 438
16:4915.5215.49 1 550
16:4915.5115.49 61
16:4915.5115.49 2
16:4915.5215.49 2 100
16:4915.5215.49 149
16:4915.5215.49 645
16:4915.5215.49 3 529
16:4915.5315.49 4 617
16:4915.5315.49 2 400
16:4915.5415.49 147
16:4915.5315.49 2 253
16:4915.5315.49 2 500
16:4915.5315.49 5 247
16:4915.5315.49 221
16:4915.5215.49 1 700
16:4915.5215.49 15 677
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 10.84bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 4.08
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 24.53
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.53
 Wednesday's Close 15.12  
 Day's Move +0.41 (+2.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 361  
Yesterday's Volume Traded 3.02m  
Yesterday's Value Traded R 46.79m  
Yesterday's Open
Yesterday's High 15.60
Yesterday's Low 15.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND15.532.71%24.52.6%0.5
SPG13.860.58%7.24.3%0.2
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation306.981.98%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+19.1%27.9
1 month+32.74%25.1
3 months+18.73%28.0
6 months+17.56%8.8
1 year+9.06%9.4
2 years+46.23%7.8
3 years+35.04%9.4
YTD+30.07%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.69m 1.96m 1.78m
 Avg value per day 33.77m 24.40m 22.95m
 Avg volume per week 12.69m 9.01m 8.41m
 Avg value per week 159.22m 112.07m 108.69m
 Period High Price 15.63 15.63 15.91
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: