Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3511.32 1 058 314
16:4911.3311.32 1 955
16:4611.3311.32 1 210
16:4611.3211.32 1 123
16:4611.3211.32 500
16:4311.3311.32 4 253
16:4111.3411.32 1 000
16:4111.3411.32 429
16:4111.3311.32 1 154
16:4111.3311.32 695
16:4111.3311.32 4 218
16:4111.3311.32 915
16:4111.3411.32 1 509
16:3911.3311.32 1 198
16:3911.3311.32 250
16:3711.3011.32 682
16:3611.3011.32 321
16:3611.3011.32 1 169
16:3611.3011.32 2 244
16:3611.3011.32 1 779
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 7.92bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.52
 P/E (Price/Earnings) 24.3
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.35
 Thursday's Close 11.37  
 Day's Move -0.02 (-0.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 129  
Yesterday's Volume Traded 3.89m  
Yesterday's Value Traded R 44.00m  
Yesterday's Open 11.44
Yesterday's High 11.46
Yesterday's Low 11.21
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND11.35-0.18%24.33.5%0.4
SPG17.923.70%9.33.3%0.2
TRE1.081.89%3.5--0.5
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation282.481.62%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-4.46%25.4
1 month-16.79%29.2
3 months+1.34%24.0
6 months-5.89%8.0
1 year-27.1%10.3
2 years+17.62%8.7
3 years+33.06%11.4
YTD-4.94%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.62m 1.48m
 Avg value per day 19.37m 20.25m 19.65m
 Avg volume per week 6.80m 7.74m 6.99m
 Avg value per week 84.41m 96.59m 92.71m
 Period High Price 13.89 13.89 15.99
 Period Low Price 10.89 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: