Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4115.21 120 982
16:4915.3815.19 99
16:4915.3815.19 141
16:4915.3415.19 1
16:4915.3815.19 242
16:4915.3415.19 2
16:4915.3815.19 246
16:4715.3415.19 892
16:4715.3415.19 122
16:4615.3415.19 881
16:4615.3415.19 234
16:4515.3415.19 7
16:4515.3415.19 1
16:4515.3715.19 1 207
16:4515.3515.19 129
16:4515.3515.19 300
16:4515.3515.19 817
16:4515.3515.19 4 160
16:4515.3615.19 304
16:4515.3615.19 1 434
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 24.34
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.41
 Tuesday's Close 15.40  
 Day's Move +0.01 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 727  
Yesterday's Volume Traded 1.39m  
Yesterday's Value Traded R 21.15m  
Yesterday's Open 15.00
Yesterday's High 15.41
Yesterday's Low 14.79
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GND15.410.06%24.32.6%0.5
SPG13.862.67%5.8-0.1
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation309.742.36%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.34%25.7
1 month+27.57%25.9
3 months+20.39%27.4
6 months+21.43%27.2
1 year+2.12%10.0
2 years+42.69%7.9
3 years+43.35%8.8
YTD+29.06%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 1.95m 1.78m
 Avg value per day 35.65m 24.87m 23.15m
 Avg volume per week 13.26m 9.19m 8.44m
 Avg value per week 170.63m 116.99m 109.64m
 Period High Price 16.46 16.46 16.46
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: