Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2316.18 169 944
16:4916.0816.14 4
16:4716.0916.14 1 103
16:4716.0916.14 959
16:4716.0916.14 1 424
16:4716.0916.14 849
16:4716.0916.14 476
16:4616.0916.14 13
16:4616.1116.14 90
16:4616.1116.14 11
16:4516.1116.14 284
16:4516.1116.14 452
16:4316.1116.14 113
16:4316.1116.14 560
16:4316.1016.14 1 282
16:4316.1016.14 1 321
16:4216.1116.14 530
16:4216.1116.14 444
16:4116.1116.14 646
16:4116.1116.14 23
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.33bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.9
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 25.64
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.23
 Thursday's Close 16.11  
 Day's Move +0.12 (+0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 270  
Friday's Volume Traded 391 655.00  
Friday's Value Traded R 6.34m  
Friday's Open 16.11
Friday's High 16.28
Friday's Low 16.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND16.230.74%25.62.5%0.5
SPG19.000.00% 7.9-0.1
LAB0.0525.00%0.9-0.4
FTSE/JSE Industrial Transportation359.540.45%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.37%25.5
1 month-8.41%28.0
3 months+2.79%24.9
6 months+18.64%29.3
1 year+36.27%7.9
2 years+53.84%7.7
3 years+53.4%8.6
YTD+35.93%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 2.06m 1.74m
 Avg value per day 20.03m 28.32m 23.03m
 Avg volume per week 5.81m 9.90m 8.24m
 Avg value per week 93.01m 136.36m 109.08m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.77 10.94 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: