Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:29703.26701.54 1
12:26703.26701.54 46
12:26703.26701.54 25
12:26703.26701.54 12
12:26703.26701.54 21
12:26703.26701.54 4
12:26703.26701.54 9
12:26703.25701.54 7
12:26703.18701.54 9
12:26702.85701.54 9
12:26702.85701.54 41
12:26702.87701.54 49
12:26702.97701.54 3
12:25703.09701.54 6
12:25702.96701.54 39
12:25702.90701.54 14
12:24702.95701.54 22
12:24702.95701.54 9
12:24702.65701.54 52
12:24702.65701.54 119
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 577.96bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.27
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 18.97
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 703.26
 Friday's Close 704.13  
 Day's Move -0.87 (-0.12%)
Best Bid Now 703.16  
 Best Bid Volume 104  
Best Offer Now 703.49  
 Best Offer Volume 295  
Trades 1 264  
Volume Traded 160 274.00  
Value Traded R 112.44m  
Open 700.00
High 704.13
Low 696.30
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
BHG703.26-0.12%18.93.2%0.8
GLN128.040.42%59.72.2%1.1
AGL845.10-0.41%121.20.5%1.3
S3248.87-0.77%21.32.2%0.7
FTSE/JSE Industrial Metals & Mining38,854.19-0.11%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+1.79%18.6
1 month+8.7%17.5
3 months+22.4%17.4
6 months+49.97%14.2
1 year+55.11%11.5
2 years+29.91%15.1
3 years+25.06%9.1
YTD+38.17%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 556 922.72 639 569.31 653 391.22
 Avg value per day 343.49m 357.74m 333.81m
 Avg volume per week 2.61m 2.89m 3.11m
 Avg value per week 1.61bn 1.62bn 1.59bn
 Period High Price 747.16 747.16 747.16
 Period Low Price 544.25 445.95 412.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: