Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00521.82521.34 70 436
16:49520.27520.92 10
16:49520.26520.92 58
16:49520.26520.92 19
16:49520.26520.92 22
16:49520.26520.92 1
16:49520.53520.92 19
16:49520.53520.92 20
16:48520.47520.92 277
16:48520.15520.92 48
16:48520.15520.92 12
16:48520.09520.92 200
16:48520.41520.93 42
16:48520.42520.93 16
16:48520.42520.93 46
16:48520.42520.93 146
16:48520.33520.93 18
16:48520.83520.93 36
16:48520.86520.93 10
16:48520.86520.93 19
* Volume Weighted Average Price
RNI  More Share Stats As at last close
 Market Capitalisation 102.25bn
 Unissued Shares 0.00
 EPS - last reported 8 555.00
 EPS - TTM 8 555.00
 EY (Earnings Yield) 16.39
 DPS - last dividend (EUR) 0.37
 DPS - TTM 752.58
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 6.1
 Price/NAV 0.59
More valuation data
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 521.82
 Monday's Close 521.67  
 Day's Move +0.15 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 788  
Yesterday's Volume Traded 149 547.00  
Yesterday's Value Traded R 77.97m  
Yesterday's Open 522.60
Yesterday's High 524.50
Yesterday's Low 519.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI521.820.03%6.11.4%-
REM165.800.72%13.81.7%0.9
KST23.001.10%22.72.3%0.7
HCI126.062.91%8.41.3%-0.1
BAT2.180.93%43.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,256.760.41%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+0.54%6.1
1 month-2.27%6.2
3 months+8.33%4.2
6 months+11.13%4.1
1 year+12.44%8.0
2 years+20.16%37.2
3 years+77.4%5.2
YTD+18.24%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 558 778.83 543 452.27 435 708.44
 Avg value per day 290.18m 266.86m 209.93m
 Avg volume per week 2.63m 2.50m 2.06m
 Avg value per week 1.37bn 1.23bn 994.22m
 Period High Price 615.67 615.67 615.67
 Period Low Price 467.33 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: