Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:078.958.97 932
13:078.958.97 1 626
13:078.988.97 1 079
13:068.988.97 20
13:068.988.97 34
13:068.998.97 849
13:068.998.97 1 983
12:568.948.97 100
12:518.948.97 1 840
12:518.948.97 151
12:518.948.97 1 984
12:518.988.97 19
12:518.988.97 2 894
12:518.988.97 720
12:518.988.97 16 291
11:588.978.97 1 984
11:588.978.97 1 984
11:588.978.97 19
11:588.978.97 1 984
11:588.938.97 1 295
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.12bn
 Unissued Shares 649.24m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.34
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 11.99
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 1:07pm, 15 mins delayed*
Last Trade 8.95
 Yesterday's Close 8.97  
 Day's Move -0.02 (-0.22%)
Best Bid Now 8.93  
 Best Bid Volume 1 083  
Best Offer Now 8.98  
 Best Offer Volume 11 981  
Trades 75  
Volume Traded 160 243.00  
Value Traded R 1.44m  
Open 9.07
High 9.07
Low 8.88
Peer Comparison Prices as at 1:33pm, 15 mins delayed*
SSU8.95-0.22%12.02.8%0.3
CLH3.91-0.76%10.93.8%1.1
FTSE/JSE Travel & Leisure3,398.60-0.38%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+3.1%11.6
1 month-0.88%12.1
3 months+4.3%13.8
6 months+5.28%13.6
1 year+45.62%11.0
2 years+97.14%8.8
3 years+145.75%-44.5
YTD+1.24%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 818 546.35 1.48m
 Avg value per day 9.69m 7.17m 12.23m
 Avg volume per week 5.06m 3.76m 6.99m
 Avg value per week 45.67m 32.92m 57.90m
 Period High Price 9.99 9.99 9.99
 Period Low Price 8.36 6.95 6.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: