Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0010.3810.47 6 056
11:4510.4510.48 148
11:4410.4510.48 1 500
11:4110.4310.49 3 900
11:4110.4610.49 3 000
11:4110.4710.50 57
11:4110.4710.50 22
11:3510.5310.50 229
11:3210.4710.50 80
11:0910.5310.50 46
11:0910.5310.50 19
11:0110.5210.50 895
11:0110.5210.49 1 768
11:0110.5010.49 914
11:0110.5010.49 3 648
11:0110.5010.49 2 775
10:5110.4910.49 2 404
10:5110.4810.49 3 200
10:5110.4810.49 7
10:5010.5210.49 6
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.94bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.25
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 13.78
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 10.38
 Tuesday's Close 10.59  
 Day's Move -0.21 (-1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 44  
Wednesday's Volume Traded 45 029.00  
Wednesday's Value Traded R 471 458.38  
Wednesday's Open 10.47
Wednesday's High 10.55
Wednesday's Low 10.38
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
SSU10.38-1.98%13.82.4%0.2
CLH5.200.97%15.72.9%0.9
FTSE/JSE Travel & Leisure3,260.68-0.56%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+3.39%13.3
1 month+11.61%12.4
3 months+16.11%12.0
6 months+18.63%11.7
1 year+15.33%14.4
2 years+101.55%11.0
3 years+129.65%17.9
YTD+17.16%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 857 670.83 960 827.59 832 611.43
 Avg value per day 7.90m 8.74m 7.37m
 Avg volume per week 3.92m 4.63m 3.94m
 Avg value per week 36.11m 42.06m 34.91m
 Period High Price 10.59 10.59 10.59
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: