Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.129.18 58 662
16:499.129.19 232
16:499.129.19 234
16:499.149.19 459
16:499.109.20 17
16:499.119.20 344
16:489.119.20 1 170
16:489.119.20 162
16:489.129.20 3 107
16:469.129.20 228
16:469.149.20 432
16:469.149.20 100
16:379.119.20 126
16:379.129.20 296
16:159.109.20 116
16:159.109.20 661
16:119.109.20 694
16:079.109.20 755
16:079.109.20 812
16:079.109.20 862
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.45bn
 Unissued Shares 648.69m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.12
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 12.31
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.12
 Yesterday's Close 9.21  
 Day's Move -0.09 (-0.98%)
Best Bid Now 8.80  
 Best Bid Volume 6 753  
Best Offer Now 9.25  
 Best Offer Volume 300  
Trades 216  
Volume Traded 422 215.00  
Value Traded R 3.88m  
Open 9.22
High 9.24
Low 9.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.12-0.98%12.22.7%0.3
CLH3.95-1.25%11.93.8%0.9
FTSE/JSE Travel & Leisure3,318.76-0.67%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+6.72%11.5
1 month+3.25%11.9
3 months+4.19%11.8
6 months+10.7%13.3
1 year+33.48%12.3
2 years+91.88%9.3
3 years+145.6%-45.7
YTD+3.95%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 847 034.34 1.39m
 Avg value per day 9.57m 7.44m 11.81m
 Avg volume per week 4.95m 3.92m 6.57m
 Avg value per week 44.43m 34.44m 55.71m
 Period High Price 9.99 9.99 9.99
 Period Low Price 8.36 6.95 6.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: