Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5010.48 12 588
16:4910.4510.48 655
16:4910.4510.48 229
16:4910.4510.48 127
16:4610.4310.48 128
16:4610.4610.48 221
16:4510.4610.48 127
16:4410.4410.48 128
16:4310.4610.48 127
16:4210.4510.48 127
16:3910.4610.48 136
16:3810.4810.48 185
16:3810.4810.48 2 707
16:3810.4810.48 252
16:3810.4810.48 237
16:3810.5010.48 71
16:3810.5010.48 340
16:3510.5010.48 2
16:3410.5010.48 4 658
16:3410.5010.48 239
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.84bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.3
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 13.69
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.50
 Yesterday's Close 10.31  
 Day's Move +0.19 (+1.84%)
Best Bid Now 10.42  
 Best Bid Volume 2 741  
Best Offer Now 10.52  
 Best Offer Volume 2 741  
Trades 183  
Volume Traded 333 670.00  
Value Traded R 3.50m  
Open 10.45
High 10.55
Low 10.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.501.84%13.92.4%0.2
CLH4.90-2.78%14.83.1%0.9
FTSE/JSE Travel & Leisure3,473.461.00%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-2.27%14.0
1 month-0.67%13.8
3 months+17.56%11.7
6 months+16.5%11.8
1 year+26.97%13.0
2 years+96.01%11.2
3 years+124.13%18.2
YTD-0.96%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 743 128.35 812 955.69 804 648.55
 Avg value per day 7.30m 7.54m 7.21m
 Avg volume per week 3.12m 3.69m 3.81m
 Avg value per week 30.67m 34.18m 34.17m
 Period High Price 10.87 10.87 10.87
 Period Low Price 8.59 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: