Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0410.6010.60 46
15:5710.6310.60 37
15:5310.5610.60 1 198
15:5310.5610.60 400
15:5310.5610.60 1 597
15:5310.5610.60 3
15:5110.5610.60 1 426
15:5110.5710.60 1 600
15:5110.5910.60 1 433
15:5110.5910.60 218
15:5110.5910.60 534
15:5110.5910.60 467
15:5110.5910.60 1 999
15:4910.6610.60 100
15:4310.6710.60 1 669
15:3810.6510.60 423
15:2110.6410.60 1 251
15:0710.6010.60 1 589
15:0710.6010.60 1 959
15:0510.6410.60 1 608
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.17bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.14
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 14.01
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 10.60
 Yesterday's Close 10.55  
 Day's Move +0.05 (+0.47%)
Best Bid Now 10.54  
 Best Bid Volume 2 914  
Best Offer Now 10.60  
 Best Offer Volume 2 768  
Trades 193  
Volume Traded 173 604.00  
Value Traded R 1.84m  
Open 10.26
High 10.68
Low 10.26
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
SSU10.600.47%14.12.4%0.2
CLH4.930.41%14.83.0%0.9
FTSE/JSE Travel & Leisure3,339.780.12%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.4%14.2
1 month+3.33%13.6
3 months+23.25%11.4
6 months+16.57%12.1
1 year+17.22%14.4
2 years+108.91%10.7
3 years+137.08%17.6
YTD+1.34%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 749 582.29 818 525.47 833 257.57
 Avg value per day 7.30m 7.56m 7.45m
 Avg volume per week 3.15m 3.71m 3.95m
 Avg value per week 30.68m 34.30m 35.30m
 Period High Price 10.87 10.87 10.87
 Period Low Price 8.51 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: