Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.008.03 401 775
16:497.998.10 150
16:497.998.10 114
16:468.008.10 684
16:437.998.10 500
16:437.998.10 500
16:438.008.10 3 164
16:437.998.11 500
16:437.998.11 500
16:437.998.11 500
16:437.998.11 500
16:427.988.11 356
16:427.988.11 144
16:427.988.11 393
16:427.988.11 107
16:308.008.11 37
16:267.978.11 391
16:267.978.11 128
16:228.008.11 113
16:228.008.11 1 717
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 10.74bn
 Unissued Shares 657.85m
 EPS - last reported 24.70
 EPS - TTM 62.50
 EY (Earnings Yield) 7.81
 DPS - last dividend R 0.13
 DPS - TTM 12.5
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 12.8
 Price/NAV 1.22
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.00
 Thursday's Close 8.13  
 Day's Move -0.13 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 122  
Friday's Volume Traded 590 359.00  
Friday's Value Traded R 4.74m  
Friday's Open 8.01
Friday's High 8.15
Friday's Low 7.97
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU8.00-1.60%12.81.6%0.4
CLH4.00-0.74%11.13.8%1.1
FTSE/JSE Travel & Leisure3,215.451.90%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.78%12.6
1 month-5.99%13.6
3 months-4.76%13.4
6 months-4.19%14.9
1 year+57.79%10.8
2 years+77.78%17.8
3 years+158.06%-9.1
YTD-9.71%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 608 652.27 1.23m 1.63m
 Avg value per day 4.94m 10.52m 12.04m
 Avg volume per week 2.90m 5.47m 7.67m
 Avg value per week 23.58m 46.59m 56.81m
 Period High Price 9.94 9.94 9.94
 Period Low Price 6.95 6.95 4.97
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: