Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.169.13 11 006
16:479.159.12 172
16:449.159.12 182
16:269.159.12 516
16:269.109.12 1 533
16:269.109.12 6 477
16:269.119.13 1 990
16:129.159.13 482
16:129.109.13 3 523
16:129.109.13 2 567
16:099.109.13 760
16:019.109.13 921
15:569.109.13 759
15:569.119.13 735
15:569.109.13 966
15:569.109.13 8 119
15:569.109.13 5 987
15:569.109.13 898
15:569.119.13 306
15:569.109.13 3 115
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.30bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 8.22
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 12.16
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.16
 Tuesday's Close 9.02  
 Day's Move +0.14 (+1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 83  
Yesterday's Volume Traded 191 516.00  
Yesterday's Value Traded R 1.75m  
Yesterday's Open 8.95
Yesterday's High 9.21
Yesterday's Low 8.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.161.55%12.22.7%0.2
CLH4.853.19%14.63.1%0.9
FTSE/JSE Travel & Leisure3,111.231.32%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.19%12.4
1 month+6.76%11.5
3 months+2.12%12.0
6 months+6.51%13.8
1 year+2.69%15.9
2 years+90.83%9.3
3 years+92.84%-57.9
YTD+3.39%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 793 569.06 939 020.30 922 844.48
 Avg value per day 7.00m 8.39m 8.09m
 Avg volume per week 3.74m 4.56m 4.37m
 Avg value per week 32.98m 40.69m 38.31m
 Period High Price 9.45 9.99 9.99
 Period Low Price 8.27 8.27 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: