Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2610.6610.51 5
14:2210.6610.51 16
14:0910.6610.51 1
13:5010.6210.51 722
13:2210.6410.50 1 900
13:2210.6410.50 157
13:2210.6310.50 24
13:2210.6310.50 133
13:0310.6210.50 196
13:0310.6210.50 430
13:0310.6210.50 374
12:5010.5310.49 2
12:1710.6110.49 6
12:1710.6110.49 100
12:1710.5210.49 2 770
12:1710.5210.49 1 250
11:5710.6110.49 100
11:5710.6110.49 501
11:5710.6010.49 44
11:5710.6010.49 455
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.45bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 14.29
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 10.66
 Yesterday's Close 10.76  
 Day's Move -0.10 (-0.93%)
Best Bid Now 10.62  
 Best Bid Volume 9 421  
Best Offer Now 10.66  
 Best Offer Volume 1 458  
Trades 50  
Volume Traded 44 154.00  
Value Traded R 463 920.49  
Open 10.73
High 10.74
Low 10.40
Peer Comparison Prices as at 2:44pm, 15 mins delayed*
SSU10.66-0.93%14.22.3%0.2
CLH5.20-0.95%15.72.9%0.9
FTSE/JSE Travel & Leisure3,343.03-0.12%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+4.47%13.7
1 month+8.69%13.1
3 months+22.55%11.7
6 months+21.03%11.9
1 year+22.69%14.0
2 years+105.74%11.1
3 years+150.23%17.0
YTD+3.36%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 759 939.62 900 376.20 832 526.55
 Avg value per day 7.12m 8.23m 7.38m
 Avg volume per week 3.19m 4.08m 3.94m
 Avg value per week 29.89m 37.31m 34.94m
 Period High Price 10.76 10.76 10.76
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: