Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0011.00 247 894
16:4911.0511.00 1 103
16:4911.0511.00 969
16:4911.0411.00 1 175
16:4911.0111.00 471
16:4811.0111.00 4 259
16:4811.0111.00 211
16:4811.0111.00 1 358
16:4811.0111.00 3 141
16:4811.0111.00 434
16:4811.0111.00 481
16:4811.0111.00 1 602
16:4811.0111.00 2 930
16:4811.0111.00 4 789
16:4811.0111.00 4 110
16:4811.0111.00 4 682
16:4811.0111.00 4 731
16:4811.0111.00 4 068
16:4811.0111.00 4 168
16:4811.0111.00 5 000
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.77bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 6.85
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 14.61
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.00
 Tuesday's Close 11.29  
 Day's Move -0.29 (-2.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 610  
Yesterday's Volume Traded 1.82m  
Yesterday's Value Traded R 20.05m  
Yesterday's Open 11.30
Yesterday's High 11.30
Yesterday's Low 10.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU11.00-2.57%14.62.3%0.2
CLH5.050.60%15.23.0%0.9
FTSE/JSE Travel & Leisure3,593.58-0.64%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+4.76%13.9
1 month+5.67%13.8
3 months+22.22%12.0
6 months+20.22%12.2
1 year+36.65%12.9
2 years+107.55%11.3
3 years+144.99%17.7
YTD+5.67%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 803 348.71 825 701.73 809 070.21
 Avg value per day 8.06m 7.75m 7.33m
 Avg volume per week 3.37m 3.77m 3.83m
 Avg value per week 33.84m 35.42m 34.70m
 Period High Price 11.59 11.59 11.59
 Period Low Price 8.91 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: