Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.804.80 528
16:494.804.80 4 235
16:494.804.80 780
16:494.804.80 1 167
16:494.804.80 10 000
16:484.804.80 945
16:484.804.80 2 813
16:484.804.80 1 000
16:484.804.80 6 187
16:484.804.80 460
16:484.804.80 10 000
16:484.804.80 1 041
16:484.804.80 763
16:434.804.80 1 507
16:284.854.80 1
16:254.804.80 12
16:094.784.80 1 059
16:094.804.80 39 631
16:094.804.80 25 369
15:574.854.80 1
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.65bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.95
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.14
 P/E (Price/Earnings) 14.4
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 4.80
 Yesterday's Close 4.78  
 Day's Move +0.02 (+0.42%)
Best Bid Now 4.78  
 Best Bid Volume 5 361  
Best Offer Now 4.87  
 Best Offer Volume 10 440  
Trades 44  
Volume Traded 146 042.00  
Value Traded R 701 107.19  
Open 4.78
High 4.87
Low 4.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.680.62%12.92.6%0.2
CLH4.800.42%14.53.1%0.9
FTSE/JSE Travel & Leisure3,224.720.52%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.44%14.6
1 month+16.59%12.3
3 months+24.16%10.7
6 months+18.02%11.2
1 year-3.43%14.9
2 years+2.58%15.4
3 years-1.85%-56.0
YTD-3.63%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 1.31m 962 868.15
 Avg value per day 8.91m 5.57m 4.10m
 Avg volume per week 9.50m 6.29m 4.56m
 Avg value per week 41.38m 26.80m 19.44m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: