Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.354.34 1 649
16:414.354.34 10
16:414.354.34 595
16:354.344.34 398
16:354.344.34 79
16:344.334.34 279
16:344.344.34 2 500
16:344.344.34 654
16:334.344.34 1 096
16:264.344.34 384
16:254.344.34 32
16:194.344.34 3 600
16:194.344.34 758
16:144.344.34 556
16:094.344.34 896
16:084.344.34 1 955
16:044.344.34 198
15:484.344.34 4 000
15:484.344.34 21 705
15:484.344.34 4 295
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 0.00
 EPS - last reported 18.80
 EPS - TTM 32.00
 EY (Earnings Yield) 7.36
 DPS - last dividend R 0.06
 DPS - TTM 14
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 13.59
 Price/NAV 2.37
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.35
 Yesterday's Close 4.35  
 Day's Move 0.00 (0%)
Best Bid Now 4.30  
 Best Bid Volume 2 326  
Best Offer Now 4.50  
 Best Offer Volume 10 000  
Trades 60  
Volume Traded 182 056.00  
Value Traded R 790 191.60  
Open 4.39
High 4.39
Low 4.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU5.61-2.43%10.02.2%0.3
CLH4.350.00% 13.63.2%1.5
FTSE/JSE Travel & Leisure3,062.91-0.46%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.14%13.8
1 month-0.91%13.7
3 months+2.11%13.3
6 months-11.04%16.1
1 year-13%35.0
2 years+8.48%-10.9
3 years+16.94%-2.3
YTD-11.22%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 038.12 771 222.28 651 116.36
 Avg value per day 1.94m 3.35m 2.90m
 Avg volume per week 2.12m 3.71m 3.28m
 Avg value per week 8.99m 16.13m 14.63m
 Period High Price 4.68 4.96 5.01
 Period Low Price 3.95 3.95 3.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: