Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.224.23 49 419
16:394.204.23 237
16:314.204.23 3 103
16:304.254.23 1 671
16:304.254.23 1 322
16:304.254.23 18 463
16:304.254.23 6 537
16:304.254.23 25 000
16:304.244.23 100
16:304.224.23 5
16:304.224.23 2 550
16:244.224.23 100
16:234.224.23 7 500
16:234.224.23 21 572
16:184.224.23 2 551
16:184.204.23 26 900
16:184.204.23 549
16:124.244.23 1 435
16:124.244.23 1 024
16:124.244.23 7 476
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.34bn
 Unissued Shares 9.45bn
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.87
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 4.03
 P/E (Price/Earnings) 12.71
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.22
 Monday's Close 4.25  
 Day's Move -0.03 (-0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 125  
Yesterday's Volume Traded 516 298.00  
Yesterday's Value Traded R 2.18m  
Yesterday's Open 4.20
Yesterday's High 4.28
Yesterday's Low 4.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.24-1.16%13.62.4%0.2
CLH4.22-0.71%12.74.0%0.6
FTSE/JSE Travel & Leisure3,499.41-2.15%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.47%12.8
1 month-2.31%13.0
3 months-13.35%14.7
6 months-8.26%13.9
1 year+5.5%11.1
2 years+1.2%13.0
3 years-4.09%30.8
YTD-18.22%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 217.37 808 225.65 886 865.04
 Avg value per day 2.21m 3.89m 3.88m
 Avg volume per week 2.08m 3.52m 4.22m
 Avg value per week 9.48m 16.97m 18.45m
 Period High Price 4.99 5.30 5.30
 Period Low Price 4.02 4.02 3.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: