Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:12114.34113.57 13
15:12114.34113.57 160
15:11114.00113.56 80
15:11114.00113.56 40
15:11114.00113.56 94
15:11114.00113.56 76
15:10114.00113.56 58
15:10114.00113.56 82
15:10114.00113.56 52
15:10114.00113.55 88
15:10114.00113.55 46
15:10114.00113.55 134
15:08114.01113.55 300
14:32114.00113.54 230
14:32114.12113.54 390
14:29113.68113.53 33
14:29113.68113.53 57
14:29113.68113.53 146
14:28113.65113.53 81
14:28114.06113.53 30
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 4.92bn
 Unissued Shares 6.43m
 EPS - last reported 378.90
 EPS - TTM 713.20
 EY (Earnings Yield) 6.31
 DPS - last dividend R 2.29
 DPS - TTM 430
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 15.84
 Price/NAV 2.81
More valuation data
CLH  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Yesterday's Last Trade 114.34
 Thursday's Close 113.00  
 Day's Move +1.34 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 161  
Yesterday's Volume Traded 24 713.00  
Yesterday's Value Traded R 2.81m  
Yesterday's Open 112.06
Yesterday's High 114.34
Yesterday's Low 112.05
Peer Comparison Prices as at 3:26pm, 15 mins delayed*
CLH114.341.19%16.03.8%-0.1
TGO4.40-2.22%---
Travel & Leisure Index4 102.860.60%21.74.6%-
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+9.7%14.4
1 month+7.62%14.7
3 months-7.38%17.1
6 months-10.92%17.7
1 year-24.99%20.4
2 years-20.97%16.4
3 years-26.22%19.3
YTD-11.02%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 770.58 42 230.47 43 096.85
 Avg value per day 4.60m 4.98m 5.40m
 Avg volume per week 208 852.92 211 152.35 211 418.53
 Avg value per week 22.66m 24.72m 26.38m
 Period High Price 124.44 140.00 154.50
 Period Low Price 97.00 97.00 97.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: