Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:044.414.45 750
17:044.414.45 72 377
17:004.414.45 19 337
16:484.434.45 1 266
16:484.434.45 6 032
16:444.434.45 27
16:444.434.45 1 296
16:444.434.45 6 709
16:444.434.45 5 447
16:444.434.45 7 844
16:434.414.45 893
16:434.414.45 2 929
16:424.414.45 10 000
16:394.424.45 3 669
16:394.424.45 1 331
16:394.424.45 18 669
16:394.424.45 4 731
16:384.434.45 1 885
16:384.424.45 269
16:354.434.45 988
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.81bn
 Unissued Shares 0.00
 EPS - last reported - 161.00
 EPS - TTM - 90.90
 EY (Earnings Yield) -19.72
 DPS - last dividend R 0.30
 DPS - TTM 30.36
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.07
 Price/NAV 2.14
More valuation data
CLH  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 4.41
 Yesterday's Close 4.61  
 Day's Move -0.20 (-4.34%)
Best Bid Now 4.32  
 Best Bid Volume 5 800  
Best Offer Now 4.51  
 Best Offer Volume 500  
Trades 346  
Volume Traded 1.88m  
Value Traded R 8.38m  
Open 4.50
High 4.61
Low 4.33
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TGO3.062.34%-9.0--
CLH4.41-4.34%-4.9-1.9
ACZ4.500.00% -1.8-0.2
FTSE/JSE Travel & Leisure2,553.58-1.26%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-10.73%-5.4
1 month-18.33%-5.9
3 months+8.35%-2.5
6 months+5%-2.6
1 year+40.89%-0.8
2 years-72.56%14.4
3 years-83.16%18.4
YTD+68.97%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 1.89m 2.00m
 Avg value per day 11.21m 8.56m 8.17m
 Avg volume per week 10.73m 9.26m 9.85m
 Avg value per week 52.83m 41.85m 40.22m
 Period High Price 6.50 6.50 6.50
 Period Low Price 3.55 3.37 2.46
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: