Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.205.20 100 000
16:485.205.20 1 091
16:485.205.20 841
16:485.205.20 7 572
16:455.205.20 4 965
16:455.205.20 8 611
16:445.205.20 13 239
16:445.205.20 1 079
16:445.205.20 9 667
16:415.235.20 1
14:315.205.20 13
14:145.205.20 4 786
13:425.195.20 1 000
13:405.205.20 114
13:405.195.20 4 405
13:395.205.20 100
13:395.195.20 6 000
13:105.225.20 100
13:105.195.20 3 000
12:455.245.21 1
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.88bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.38
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 15.66
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.20
 Friday's Close 5.29  
 Day's Move -0.09 (-1.7%)
Best Bid Now 5.09  
 Best Bid Volume 960  
Best Offer Now 5.23  
 Best Offer Volume 500  
Yesterday's Trades 35  
Yesterday's Volume Traded 239 724.00  
Yesterday's Value Traded R 1.25m  
Yesterday's Open 5.20
Yesterday's High 5.29
Yesterday's Low 5.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.771.22%14.32.3%0.2
CLH5.20-1.70%15.72.9%0.9
FTSE/JSE Travel & Leisure3,346.19-0.67%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%15.7
1 month-1.89%16.0
3 months+23.81%12.7
6 months+31.98%10.9
1 year+13.04%13.9
2 years+6.12%16.2
3 years+3.79%-57.6
YTD+0.78%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.25m 973 673.80
 Avg value per day 6.18m 5.51m 4.16m
 Avg volume per week 5.33m 5.64m 4.59m
 Avg value per week 25.54m 24.81m 19.63m
 Period High Price 5.30 5.30 5.30
 Period Low Price 3.91 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: