Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:344.184.15 1
12:314.124.15 125
12:274.144.15 2 561
12:274.144.15 239
12:274.144.15 2 000
11:034.154.15 30 000
10:114.174.15 1
10:084.134.15 1 400
10:044.184.15 1
10:024.154.15 6 369
10:014.154.15 6 169
10:004.154.15 6 111
09:594.154.15 6 197
09:564.154.16 111
09:564.154.16 6 449
09:554.154.16 780
09:554.154.16 7 483
09:534.154.16 222
09:534.154.16 6 673
09:514.154.16 580
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 8.02
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 12.47
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 4.18
 Yesterday's Close 4.14  
 Day's Move +0.04 (+0.97%)
Best Bid Now 4.13  
 Best Bid Volume 13 414  
Best Offer Now 4.18  
 Best Offer Volume 14 101  
Trades 24  
Volume Traded 108 633.00  
Value Traded R 450 993.19  
Open 4.15
High 4.18
Low 4.12
Peer Comparison Prices as at 12:35pm, 15 mins delayed*
SSU9.04-0.11%12.12.8%0.3
CLH4.180.97%12.63.6%0.9
FTSE/JSE Travel & Leisure3,139.26-0.38%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.97%12.2
1 month+3.5%12.0
3 months+0.24%11.5
6 months+2.22%11.2
1 year-14.46%14.6
2 years-6.33%14.6
3 years-1.9%-48.5
YTD-16.53%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 892 954.73 770 253.88
 Avg value per day 4.85m 3.56m 3.18m
 Avg volume per week 5.70m 4.33m 3.65m
 Avg value per week 22.85m 17.27m 15.07m
 Period High Price 4.40 4.40 5.20
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: