Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:144.374.37 805
14:144.374.37 1 500
14:144.304.37 1 328
14:144.314.37 408
14:114.304.37 1 580
14:114.314.37 111
14:114.314.37 48
14:084.314.37 1 833
14:054.314.37 1 705
14:034.314.37 1 813
14:004.314.37 1 697
13:574.304.37 1 618
13:574.324.37 51
13:544.304.37 1 605
13:544.314.37 81
13:514.314.37 1 400
13:514.334.38 348
13:484.324.38 1 478
13:484.324.38 370
13:454.314.38 857
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.45bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.53
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 13.28
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Last Trade 4.37
 Yesterday's Close 4.41  
 Day's Move -0.04 (-0.91%)
Best Bid Now 4.31  
 Best Bid Volume 9 527  
Best Offer Now 4.35  
 Best Offer Volume 214  
Trades 103  
Volume Traded 254 750.00  
Value Traded R 1.11m  
Open 4.49
High 4.49
Low 4.30
Peer Comparison Prices as at 3:10pm, 15 mins delayed*
SSU9.980.30%13.32.5%0.2
CLH4.37-0.91%13.23.9%0.6
FTSE/JSE Travel & Leisure3,282.930.77%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-1.12%13.4
1 month-8.12%14.5
3 months-12.85%15.2
6 months+13.08%11.7
1 year+9.7%11.2
2 years+6.27%13.0
3 years+11.93%27.6
YTD-14.53%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 561 874.39 1.34m 939 411.02
 Avg value per day 2.70m 6.04m 4.07m
 Avg volume per week 2.32m 5.99m 4.45m
 Avg value per week 11.18m 26.96m 19.27m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.35 3.83 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: