Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.464.53 14 286
16:484.464.53 4 166
16:444.464.53 2 025
16:434.474.53 496
16:404.534.53 410
16:394.474.53 49 504
16:394.484.55 17 236
16:354.504.56 2 056
16:354.504.56 1 961
16:354.504.56 1 765
16:354.504.56 1 961
16:354.504.56 2 065
16:354.504.56 10 000
16:354.514.56 15 172
16:304.544.57 1
16:274.514.57 799
16:274.514.57 1 000
16:264.534.57 20
16:154.604.57 2 621
16:154.594.57 3 234
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.55bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.22
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 13.86
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.46
 Yesterday's Close 4.60  
 Day's Move -0.14 (-3.04%)
Best Bid Now 4.46  
 Best Bid Volume 10 354  
Best Offer Now 4.50  
 Best Offer Volume 1 000  
Trades 85  
Volume Traded 268 392.00  
Value Traded R 1.22m  
Open 4.58
High 4.63
Low 4.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.75-0.51%12.92.6%0.2
CLH4.46-3.04%13.43.8%0.6
FTSE/JSE Travel & Leisure3,159.01-0.29%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week0%13.9
1 month-5.15%14.6
3 months-11.54%15.7
6 months+19.48%10.7
1 year+13.86%11.2
2 years+5.75%13.6
3 years+9.52%29.4
YTD-10.85%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 016.93 1.34m 935 787.16
 Avg value per day 2.95m 6.02m 4.05m
 Avg volume per week 2.45m 5.98m 4.43m
 Avg value per week 12.00m 26.86m 19.17m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.46 3.80 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: