Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.883.85 19 846
16:483.853.85 59 002
16:483.843.85 448
16:483.843.85 550
16:443.803.85 154
16:443.843.85 256
16:243.803.85 550
15:553.873.85 731
15:553.873.85 392
15:333.873.85 1
15:293.853.85 348 877
15:293.853.86 724
15:293.853.86 20 000
15:293.853.86 10 000
15:293.853.86 274 276
15:293.873.86 10 000
15:293.883.86 25
15:283.883.86 1 256
15:223.873.86 10 000
15:213.853.86 76 798
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.27bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 36.00
 EY (Earnings Yield) 9.35
 DPS - last dividend R 0.06
 DPS - TTM 15
 DY (Dividend Yield) 3.9
 P/E (Price/Earnings) 10.69
 Price/NAV 2.27
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.88
 Yesterday's Close 3.85  
 Day's Move +0.03 (+0.78%)
Best Bid Now 3.78  
 Best Bid Volume 4 403  
Best Offer Now 3.95  
 Best Offer Volume 11 000  
Trades 133  
Volume Traded 1.87m  
Value Traded R 7.19m  
Open
High 3.94
Low 3.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU8.630.12%11.52.9%0.3
CLH3.880.78%10.83.9%1.1
FTSE/JSE Travel & Leisure3,307.800.50%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.26%10.7
1 month-7.23%11.5
3 months-2.78%11.0
6 months-5.87%11.4
1 year-19.79%15.0
2 years-17.91%32.8
3 years-8.33%-11.4
YTD-22.38%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563 284.88 523 892.15 647 183.39
 Avg value per day 2.20m 2.05m 2.84m
 Avg volume per week 2.66m 2.46m 3.06m
 Avg value per week 10.39m 9.66m 13.44m
 Period High Price 4.19 4.24 5.25
 Period Low Price 3.75 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: