Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:384.404.38 367
16:384.404.38 315
16:384.404.38 2 670
16:374.404.38 1 173
16:374.404.38 2 090
16:364.404.38 1 412
16:364.404.38 678
16:364.404.38 776
16:364.404.38 1 726
16:354.404.38 2 117
16:354.404.38 2 090
16:344.404.38 63
16:344.404.38 2 090
16:344.404.38 520
16:334.404.38 3 323
16:334.404.38 2 090
16:284.404.38 128
16:274.404.38 721
16:274.404.38 232
16:274.404.38 909
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.44bn
 Unissued Shares 0.00
 EPS - last reported 21.60
 EPS - TTM 33.20
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.08
 DPS - TTM 17
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 13.25
 Price/NAV 2.24
More valuation data
CLH  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 4.40
 Tuesday's Close 4.40  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 161  
Yesterday's Volume Traded 135 294.00  
Yesterday's Value Traded R 592 679.38  
Yesterday's Open 4.40
Yesterday's High 4.40
Yesterday's Low 4.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.533.64%14.02.4%0.2
CLH4.400.00% 13.33.9%0.6
FTSE/JSE Travel & Leisure3,482.063.57%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week-0.23%13.3
1 month-5.78%14.1
3 months-15.38%15.7
6 months+11.39%11.9
1 year+10%11.1
2 years+5.77%13.0
3 years+13.11%27.2
YTD-14.73%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 558 123.97 1.32m 936 535.65
 Avg value per day 2.67m 5.94m 4.06m
 Avg volume per week 2.47m 5.92m 4.45m
 Avg value per week 11.82m 26.75m 19.30m
 Period High Price 5.30 5.30 5.30
 Period Low Price 4.30 3.91 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: