Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
City Lodge Hotels Ltd.  –  JSE:CLH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
City Lodge underwent a right offer in the ratio of 13 Rights Offer Shares for every 1 City Lodge ordinary share held, at a subscription price of R2.12 per Rights Offer Share.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.344.37 34 561
16:494.324.37 708
16:494.324.37 374
16:494.334.37 121
16:424.334.37 321
16:274.344.37 500
16:264.354.37 2 379
16:264.354.37 7 500
16:264.344.37 121
16:214.364.37 6 720
16:214.364.37 3 169
16:214.344.37 111
16:164.334.37 111
16:134.354.37 5 000
16:134.354.37 15 000
16:044.354.37 4 353
16:044.354.37 100
16:044.344.37 100
16:034.354.37 2 500
15:574.354.37 2 400
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.65bn
 Unissued Shares 0.00
 EPS - last reported - 132.70
 EPS - TTM - 164.68
 EY (Earnings Yield) -37.94
 DPS - last dividend R 0.30
 DPS - TTM 30.36
 DY (Dividend Yield) 7
 P/E (Price/Earnings) -2.64
 Price/NAV 1.21
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.34
 Thursday's Close 4.34  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 180  
Yesterday's Volume Traded 822 698.00  
Yesterday's Value Traded R 3.59m  
Yesterday's Open 4.37
Yesterday's High 4.42
Yesterday's Low 4.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TGO2.230.45%-8.8--
CLH4.340.00% -2.67.0%1.5
ACZ5.000.00% -3.4-0.8
FTSE/JSE Travel & Leisure1 925.02-0.07%-11.0--
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.93%-2.6
1 month-0.91%-2.7
3 months+40.45%-0.8
6 months+81.59%-0.6
1 year-10.7%7.9
2 years-80.95%16.1
3 years-86.66%22.3
YTD+66.28%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.16m 1.86m
 Avg value per day 9.79m 7.75m 7.57m
 Avg volume per week 12.07m 10.41m 9.12m
 Avg value per week 48.19m 37.31m 37.11m
 Period High Price 4.73 4.73 6.80
 Period Low Price 3.19 2.36 2.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: