Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.295.25 103 658
16:495.275.25 20 000
16:455.275.25 1 154
16:455.275.25 21 376
16:455.275.25 1 327
16:455.275.25 21 799
16:455.265.25 3 567
16:455.265.25 4 205
16:445.275.25 724
16:445.275.25 159
16:445.275.25 25 000
16:445.275.25 3 900
16:445.275.25 844
16:425.285.25 746
16:415.255.25 4 100
16:415.255.25 2 000
16:415.255.25 3 900
16:415.285.25 668
16:405.285.25 679
16:385.285.25 5 000
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.93bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.28
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 15.93
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.29
 Thursday's Close 5.20  
 Day's Move +0.09 (+1.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 124  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 5.48m  
Yesterday's Open 5.11
Yesterday's High 5.30
Yesterday's Low 5.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.640.85%14.12.3%0.2
CLH5.291.73%15.92.8%0.9
FTSE/JSE Travel & Leisure3,368.701.63%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.52%15.5
1 month+2.92%15.5
3 months+23.02%13.0
6 months+34.95%10.9
1 year+11.37%14.3
2 years+7.96%16.2
3 years+3.93%-58.5
YTD+2.52%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.25m 970 529.99
 Avg value per day 6.16m 5.47m 4.15m
 Avg volume per week 5.41m 5.69m 4.60m
 Avg value per week 25.86m 25.01m 19.65m
 Period High Price 5.30 5.30 5.30
 Period Low Price 3.91 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: