Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:054.404.38 4 561
16:494.404.38 5
16:494.404.38 111
15:574.404.38 323
15:224.354.38 67
14:444.404.38 5 000
13:434.424.37 5 100
12:564.354.36 8 934
12:564.354.37 1 066
12:334.414.38 7
11:414.384.38 46
11:414.384.38 54
10:434.344.38 4 065
10:434.344.40 1 033
10:434.354.40 1 688
10:274.344.42 41
09:014.434.42 51
09:014.424.42 5 124
09:004.454.45 92
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.41bn
 Unissued Shares 9.45bn
 EPS - last reported 38.80
 EPS - TTM 34.50
 EY (Earnings Yield) 7.84
 DPS - last dividend R 0.11
 DPS - TTM 19
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 12.75
 Price/NAV 1.89
More valuation data
CLH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 4.40
 Wednesday's Close 4.41  
 Day's Move -0.01 (-0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 37 368.00  
Yesterday's Value Traded R 163 731.79  
Yesterday's Open
Yesterday's High 4.45
Yesterday's Low 4.34
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.270.10%11.42.9%0.4
CLH4.40-0.23%12.84.3%0.6
FTSE/JSE Travel & Leisure3,384.43-0.42%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+2.8%12.4
1 month+4.02%12.7
3 months-2.22%13.6
6 months+0.69%13.2
1 year+1.15%13.1
2 years-7.76%14.4
3 years0%14.5
YTD-14.73%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 298 718.20 263 810.81 581 893.12
 Avg value per day 1.28m 1.14m 2.71m
 Avg volume per week 1.39m 1.24m 2.76m
 Avg value per week 5.95m 5.34m 12.82m
 Period High Price 4.62 4.68 5.30
 Period Low Price 4.10 4.10 3.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: