Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.155.13 1 606
16:395.125.13 412
16:275.155.13 156
16:195.155.13 1
16:105.125.13 366
16:085.155.13 6
16:065.155.13 1
15:275.125.13 5
15:035.155.13 1
14:265.115.13 100
13:265.165.13 5 423
13:265.155.12 1 255
13:245.155.12 4 800
13:245.145.12 100
13:245.145.12 722
13:235.145.12 5 441
13:235.145.12 7 059
13:075.145.11 1
13:055.115.11 100
12:245.115.11 3 382
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.88bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.38
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 15.66
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.15
 Wednesday's Close 5.20  
 Day's Move -0.05 (-0.96%)
Best Bid Now 4.95  
 Best Bid Volume 4 000  
Best Offer Now 5.16  
 Best Offer Volume 14 577  
Trades 45  
Volume Traded 76 129.00  
Value Traded R 390 205.48  
Open
High 5.20
Low 5.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.430.48%13.92.4%0.2
CLH5.15-0.96%15.52.9%0.9
FTSE/JSE Travel & Leisure3,296.711.10%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+1.17%15.5
1 month+4%15.1
3 months+28.08%12.2
6 months+35.42%10.7
1 year+2.56%15.3
2 years+4.42%16.4
3 years0%-59.8
YTD+4.84%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 1.29m 962 916.44
 Avg value per day 9.11m 5.58m 4.11m
 Avg volume per week 9.38m 6.21m 4.56m
 Avg value per week 41.67m 26.88m 19.45m
 Period High Price 5.30 5.30 5.30
 Period Low Price 3.91 3.74 3.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: