Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
City Lodge Hotels Ltd.  –  JSE:CLH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:224.844.85 5 000
13:224.854.85 5 843
13:144.854.85 2 942
13:144.854.85 2 285
13:144.854.85 1 962
13:134.854.85 7 646
13:134.854.85 979
13:134.854.85 389
13:134.854.85 5 373
13:134.854.85 2 227
13:134.854.85 4 659
13:134.854.85 3 531
13:134.854.85 3 730
13:134.854.85 4 521
13:134.854.85 1 953
13:134.854.85 2 166
13:134.854.85 3 618
13:124.854.85 89
13:124.854.85 125
13:124.854.85 4 318
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.69bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 6.85
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 14.61
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 4.84
 Yesterday's Close 4.85  
 Day's Move -0.01 (-0.21%)
Best Bid Now 4.80  
 Best Bid Volume 3 500  
Best Offer Now 4.86  
 Best Offer Volume 9 259  
Trades 96  
Volume Traded 277 810.00  
Value Traded R 1.35m  
Open 4.85
High 4.88
Low 4.84
Peer Comparison Prices as at 1:22pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.350.00% 12.42.7%0.2
CLH4.84-0.21%14.63.1%0.9
FTSE/JSE Travel & Leisure3,177.310.51%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+3.19%14.2
1 month+18.29%12.3
3 months+24.68%10.8
6 months+18.29%11.4
1 year0%14.6
2 years+4.08%15.4
3 years+0.83%-55.3
YTD-2.22%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 1.21m 927 899.14
 Avg value per day 7.92m 5.11m 3.94m
 Avg volume per week 8.67m 5.84m 4.39m
 Avg value per week 37.35m 24.63m 18.68m
 Period High Price 5.27 5.27 5.27
 Period Low Price 3.74 3.74 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: