Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
City Lodge Hotels Ltd.  –  JSE:CLH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.863.87 556
16:493.863.87 626
16:493.863.87 4 515
16:493.893.87 9 669
16:493.893.87 1 000
16:493.893.87 113
16:473.873.87 2 554
16:473.853.87 2 262
16:473.853.87 1 000
16:473.863.87 70
16:473.863.87 7 348
16:473.863.87 1 000
16:473.863.87 2 766
16:473.863.87 2 554
16:433.893.87 1 387
16:423.873.87 2 800
16:423.873.87 1 500
16:413.913.87 39 274
16:413.913.86 5 001
16:413.913.86 513
* Volume Weighted Average Price
CLH  More Share Stats As at last close
 Market Capitalisation 2.28bn
 Unissued Shares 0.00
 EPS - last reported 38.30
 EPS - TTM 33.20
 EY (Earnings Yield) 8.6
 DPS - last dividend R 0.09
 DPS - TTM 15
 DY (Dividend Yield) 3.89
 P/E (Price/Earnings) 11.63
 Price/NAV 1.71
More valuation data
CLH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.86
 Tuesday's Close 3.95  
 Day's Move -0.09 (-2.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 513 949.00  
Yesterday's Value Traded R 1.99m  
Yesterday's Open 3.85
Yesterday's High 3.99
Yesterday's Low 3.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.130.11%12.22.7%0.3
CLH3.86-2.28%11.63.9%0.9
FTSE/JSE Travel & Leisure3,293.65-0.76%---
Click column headers to sort Customise
 CodeName
CLH  More Trading Data
Price Change Picture   P/E
1 week+0.26%10.7
1 month-3.26%11.1
3 months+0.26%10.7
6 months-3.5%11.1
1 year-16.09%13.9
2 years-14.22%14.9
3 years-3.5%-10.9
YTD-22.18%14.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 530 857.18 537 696.61 641 355.89
 Avg value per day 2.08m 2.10m 2.79m
 Avg volume per week 2.54m 2.53m 3.04m
 Avg value per week 9.94m 9.89m 13.21m
 Period High Price 4.19 4.24 5.25
 Period Low Price 3.74 3.53 3.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: