Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04374.98374.79 58 653
17:04374.98374.75 4 685
17:04374.98374.75 4 685
17:04374.98374.75 4 685
17:04374.98374.74 9 370
17:03374.98374.74 31 537
17:03374.98374.71 4 685
17:03374.98374.71 4 685
17:03374.98374.70 4 685
17:03374.98374.70 4 408
17:03374.98374.70 276
17:03374.98374.70 4 684
17:03374.98374.69 4 684
17:03374.98374.69 4 685
17:03374.98374.68 336
17:03374.98374.68 335
17:00374.98374.68 159 168
16:49374.76374.24 4
16:49375.06374.24 1
16:49375.06374.24 12
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 88.47bn
 Unissued Shares 364.07m
 EPS - last reported 602.90
 EPS - TTM 1 263.80
 EY (Earnings Yield) 3.37
 DPS - last dividend R 2.38
 DPS - TTM 804
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 29.67
 Price/NAV 12.83
More valuation data
CLS  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 374.98
 Thursday's Close 371.27  
 Day's Move +3.71 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 629  
Friday's Volume Traded 415 210.00  
Friday's Value Traded R 155.61m  
Friday's Open 373.10
Friday's High 376.15
Friday's Low 370.49
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CLS374.981.00%29.72.1%0.6
DCP32.600.62%23.71.7%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,894.210.31%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.96%29.4
1 month+3.49%28.7
3 months-0.82%29.9
6 months+7.22%29.3
1 year+4.78%32.4
2 years+34.64%26.8
3 years+23.96%34.0
YTD+0.63%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 672 799.48 818 581.06 783 629.58
 Avg value per day 250.04m 296.08m 288.26m
 Avg volume per week 3.17m 3.90m 3.71m
 Avg value per week 1.18bn 1.41bn 1.37bn
 Period High Price 394.99 404.81 405.39
 Period Low Price 352.00 313.82 313.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: