Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clicks Group Ltd.  –  JSE:CLS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06230.39232.10 1 200
17:00230.39232.10 348 823
16:49231.37232.83 6
16:49231.22232.83 14
16:49231.14232.83 1
16:49231.17232.83 147
16:49231.15232.83 3
16:49231.36232.83 245
16:49231.37232.83 161
16:49231.36232.83 330
16:49231.09232.83 90
16:49231.05232.83 363
16:49231.12232.83 87
16:49231.31232.83 248
16:49231.15232.83 532
16:49231.31232.84 286
16:49231.30232.84 105
16:49231.31232.84 3
16:49231.31232.84 63
16:49231.33232.84 360
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 54.22bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.08
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.91
 P/E (Price/Earnings) 16.44
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 230.39
 Yesterday's Close 231.85  
 Day's Move -1.46 (-0.63%)
Best Bid Now 230.27  
 Best Bid Volume 7 616  
Best Offer Now 232.26  
 Best Offer Volume 7 616  
Trades 6 754  
Volume Traded 1.17m  
Value Traded R 271.70m  
Open 231.85
High 234.87
Low 230.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS230.39-0.63%16.33.9%0.7
DCP32.73-0.91%28.81.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,173.500.03%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.85%16.3
1 month-1.53%16.7
3 months-21.91%21.8
6 months-31.11%24.7
1 year-38.85%30.0
2 years-32.38%31.0
3 years-11.27%25.2
YTD-30.15%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.20m 960 730.63
 Avg value per day 349.52m 333.94m 297.67m
 Avg volume per week 6.06m 5.50m 4.57m
 Avg value per week 1.52bn 1.53bn 1.42bn
 Period High Price 304.88 361.47 389.21
 Period Low Price 220.02 220.02 220.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: