Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58289.79290.08 28
09:57289.62290.08 28
09:57289.61290.08 29
09:57289.59290.08 59
09:57289.58290.08 21
09:57289.58290.08 11
09:57289.58290.08 30
09:56289.59290.08 33
09:56289.59290.08 30
09:56289.60290.08 10
09:56289.60290.08 30
09:55289.46290.08 42
09:55289.46290.08 23
09:55289.46290.08 224
09:55289.46290.09 215
09:55289.37290.09 8
09:55289.36290.09 76
09:54289.32290.09 14
09:54289.03290.09 63
09:54289.03290.09 48
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 69.43bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.59
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.98
 P/E (Price/Earnings) 21.8
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 289.79
 Yesterday's Close 296.89  
 Day's Move -7.10 (-2.39%)
Best Bid Now 289.46  
 Best Bid Volume 66  
Best Offer Now 289.79  
 Best Offer Volume 29  
Trades 697  
Volume Traded 43 680.00  
Value Traded R 12.67m  
Open 296.45
High 296.45
Low 286.83
Peer Comparison Prices as at 9:58am, 15 mins delayed*
CLS289.79-2.39%21.33.1%0.6
DCP37.53-1.26%26.11.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,073.31-1.39%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.92%21.6
1 month-6.7%23.4
3 months-11.79%24.7
6 months-14.96%27.6
1 year-13.77%28.8
2 years+0.26%28.3
3 years+15.46%24.9
YTD-10.56%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 884 388.01 837 946.39
 Avg value per day 318.57m 292.28m 291.64m
 Avg volume per week 4.63m 4.01m 3.98m
 Avg value per week 1.46bn 1.33bn 1.39bn
 Period High Price 361.47 386.18 404.81
 Period Low Price 284.61 284.61 284.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: