Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00209.32209.68 86 581
16:49209.02209.75 4
16:49209.40209.75 27
16:49209.02209.75 82
16:49209.05209.75 15
16:49209.05209.75 433
16:49209.36209.75 165
16:49209.05209.75 18
16:49209.05209.75 82
16:49209.40209.75 25
16:49209.06209.75 144
16:49209.21209.75 1
16:49209.21209.75 100
16:49209.21209.75 108
16:48209.06209.75 5
16:48209.38209.75 36
16:48209.38209.75 115
16:48209.38209.75 115
16:48209.05209.75 21
16:48209.37209.75 115
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 54.86bn
 Unissued Shares 337.92m
 EPS - last reported 311.00
 EPS - TTM 635.90
 EY (Earnings Yield) 3.04
 DPS - last dividend R 1.18
 DPS - TTM 395.5
 DY (Dividend Yield) 1.89
 P/E (Price/Earnings) 32.92
 Price/NAV 10.39
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 209.32
 Wednesday's Close 207.54  
 Day's Move +1.78 (+0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 760  
Yesterday's Volume Traded 533 809.00  
Yesterday's Value Traded R 111.93m  
Yesterday's Open 207.32
Yesterday's High 212.15
Yesterday's Low 205.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS209.320.86%32.91.9%0.3
DCP23.661.11%27.71.4%-
Food & Drug Retailers Index11 314.150.91%23.72.5%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.45%33.1
1 month-0.99%33.2
3 months+7.09%30.7
6 months+7.62%31.8
1 year+9.85%33.2
2 years+44.36%29.3
3 years+70.87%28.5
YTD+9.02%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 876 105.69 993 932.98 1.04m
 Avg value per day 175.59m 189.61m 195.02m
 Avg volume per week 4.31m 4.93m 5.13m
 Avg value per week 864.44m 940.76m 956.72m
 Period High Price 219.50 219.50 219.50
 Period Low Price 179.38 171.62 152.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: