Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00209.17209.75 269 826
16:49210.31209.95 5
16:49210.42209.95 11
16:49210.38209.95 470
16:49210.36209.95 651
16:49210.33209.95 43
16:49210.33209.95 78
16:49210.31209.95 231
16:49210.30209.95 28
16:49210.30209.95 6
16:49210.30209.95 273
16:49210.18209.95 75
16:48210.18209.95 209
16:48210.11209.95 246
16:48210.34209.95 63
16:48210.34209.95 37
16:48210.33209.95 150
16:48210.33209.95 166
16:48210.33209.95 34
16:48210.26209.95 223
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 48.79bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 6.7
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 14.93
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 209.17
 Friday's Close 210.58  
 Day's Move -1.41 (-0.67%)
Best Bid Now 209.00  
 Best Bid Volume 10 000  
Best Offer Now 212.05  
 Best Offer Volume 24 106  
Trades 4 203  
Volume Traded 1.04m  
Value Traded R 217.39m  
Open 214.44
High 214.44
Low 208.28
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CLS209.17-0.67%14.84.3%0.7
DCP29.99-0.03%26.41.5%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,194.22-0.29%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-2.51%15.3
1 month-3.39%15.5
3 months-14.68%17.5
6 months-34.78%23.7
1 year-43.28%29.4
2 years-41.44%32.5
3 years-24.97%27.0
YTD-36.56%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.31m 1.06m
 Avg value per day 353.52m 332.52m 308.78m
 Avg volume per week 7.10m 6.24m 5.02m
 Avg value per week 1.64bn 1.59bn 1.46bn
 Period High Price 255.73 332.97 389.21
 Period Low Price 208.28 208.28 208.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: