Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:12371.67372.16 129
09:12371.67372.16 145
09:12371.67372.16 53
09:12371.68372.16 100
09:12372.00372.17 18
09:11371.72372.17 347
09:11371.70372.18 91
09:11371.70372.18 131
09:11371.72372.18 100
09:11371.70372.18 2
09:10371.86372.18 5
09:10371.86372.18 1
09:10371.86372.18 1
09:10371.87372.18 10
09:10371.86372.18 1
09:10371.86372.18 1
09:10371.86372.18 10
09:10371.86372.19 2
09:10371.85372.19 1
09:10371.85372.19 7
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 88.56bn
 Unissued Shares 361.94m
 EPS - last reported 1 190.30
 EPS - TTM 1 193.50
 EY (Earnings Yield) 3.21
 DPS - last dividend R 5.66
 DPS - TTM 776
 DY (Dividend Yield) 2.09
 P/E (Price/Earnings) 31.17
 Price/NAV 14.15
More valuation data
CLS  Latest Intra-Day Data As at 9:12am, 15 mins delayed*
Last Trade 371.67
 Yesterday's Close 372.00  
 Day's Move -0.33 (-0.09%)
Best Bid Now 371.67  
 Best Bid Volume 100  
Best Offer Now 372.10  
 Best Offer Volume 125  
Trades 154  
Volume Traded 18 948.00  
Value Traded R 7.05m  
Open 378.99
High 378.99
Low 370.25
Peer Comparison Prices as at 9:12am, 15 mins delayed*
CLS371.67-0.09%31.12.1%0.7
DCP34.77-0.94%28.01.4%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,600.04-0.37%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.73%30.9
1 month-3.58%32.3
3 months-0.23%33.7
6 months+10.97%30.3
1 year+21.71%29.3
2 years+36.48%26.4
3 years+20.9%38.8
YTD-0.17%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 626 765.71 655 182.86 688 242.05
 Avg value per day 240.41m 246.40m 234.79m
 Avg volume per week 2.72m 3.07m 3.39m
 Avg value per week 1.04bn 1.15bn 1.16bn
 Period High Price 405.39 405.39 405.39
 Period Low Price 364.57 332.97 275.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: