Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00283.50283.88 940 891
16:49282.80284.57 21
16:49282.80284.57 21
16:49282.80284.57 33
16:49282.80284.57 46
16:49282.80284.57 49
16:49282.82284.57 31
16:49282.82284.57 133
16:49282.82284.58 66
16:49282.82284.58 130
16:49282.82284.58 49
16:49282.82284.58 22
16:49282.82284.58 21
16:49282.82284.58 22
16:49282.82284.58 100
16:49282.82284.58 38
16:49282.82284.58 94
16:49282.82284.58 21
16:49282.82284.58 22
16:49282.82284.58 27
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 70.31bn
 Unissued Shares 355.25m
 EPS - last reported 743.80
 EPS - TTM 793.70
 EY (Earnings Yield) 2.76
 DPS - last dividend R 3.48
 DPS - TTM 490
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 36.19
 Price/NAV 15.46
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 283.50
 Yesterday's Close 287.27  
 Day's Move -3.77 (-1.31%)
Best Bid Now 281.00  
 Best Bid Volume 15  
Best Offer Now 289.99  
 Best Offer Volume 111  
Trades 4 891  
Volume Traded 1.45m  
Value Traded R 411.16m  
Open 280.00
High 289.73
Low 280.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CLS283.50-1.31%35.71.7%-0.2
DCP34.70-0.03%38.31.5%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,458.490.49%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.42%35.9
1 month+1.67%35.1
3 months-5.9%37.6
6 months+9.27%32.4
1 year+20.75%30.5
2 years+13.2%36.6
3 years+50.97%30.7
YTD+11.75%33.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 859 201.42 806 109.52 833 741.13
 Avg value per day 245.98m 222.41m 218.39m
 Avg volume per week 4.05m 3.94m 4.11m
 Avg value per week 1.16bn 1.09bn 1.08bn
 Period High Price 311.63 311.63 311.63
 Period Low Price 267.00 239.01 231.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: