Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07197.30195.39 2 000
17:07197.30195.38 35 000
17:00197.30195.33 230 234
16:49196.53194.90 37
16:49196.37194.90 212
16:49196.38194.90 115
16:49196.53194.90 19
16:49196.37194.90 171
16:49196.53194.90 1
16:49196.37194.90 2
16:49196.52194.90 1
16:49196.37194.90 9
16:49196.52194.90 2
16:49196.37194.90 17
16:49196.52194.90 1
16:49196.37194.90 9
16:49196.53194.90 4
16:49196.53194.90 39
16:49196.52194.90 15
16:49196.37194.90 133
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 51.71bn
 Unissued Shares 337.92m
 EPS - last reported 311.00
 EPS - TTM 635.90
 EY (Earnings Yield) 3.22
 DPS - last dividend R 1.18
 DPS - TTM 395.5
 DY (Dividend Yield) 2
 P/E (Price/Earnings) 31.03
 Price/NAV 10.39
More valuation data
CLS  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 197.30
 Wednesday's Close 195.25  
 Day's Move +2.05 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 453  
Yesterday's Volume Traded 1.32m  
Yesterday's Value Traded R 257.27m  
Yesterday's Open 195.00
Yesterday's High 197.30
Yesterday's Low 192.72
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CLS197.301.05%31.02.0%0.3
DCP27.472.12%32.51.2%-
Food & Drug Retailers Index11 520.870.86%24.22.4%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.94%30.7
1 month+9.66%29.4
3 months+1.43%31.8
6 months+13.39%28.4
1 year-5.03%36.1
2 years+48.67%26.8
3 years+88.93%24.3
YTD+2.76%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.04m 1.28m
 Avg value per day 207.98m 192.47m 242.64m
 Avg volume per week 5.58m 4.96m 6.27m
 Avg value per week 1.02bn 919.59m 1.19bn
 Period High Price 199.34 202.50 222.20
 Period Low Price 171.62 169.17 152.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: