Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clicks Group Ltd.  –  JSE:CLS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05306.79306.05 1 837
17:05306.79306.05 3 163
17:04306.79306.05 4 510
17:00306.79306.05 277 177
16:49307.24305.70 77
16:49307.74305.70 23
16:49307.69305.70 11
16:49307.69305.70 2
16:49307.25305.70 36
16:49307.49305.70 3
16:49307.29305.70 1
16:49307.29305.70 45
16:49307.29305.70 172
16:49307.29305.70 54
16:49307.29305.70 102
16:49307.29305.70 99
16:49307.29305.70 107
16:49307.29305.70 174
16:49307.29305.70 43
16:49307.29305.70 84
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 74.85bn
 Unissued Shares 356.03m
 EPS - last reported 492.80
 EPS - TTM 890.00
 EY (Earnings Yield) 2.9
 DPS - last dividend R 1.80
 DPS - TTM 527.5
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 34.47
 Price/NAV 15.51
More valuation data
CLS  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 306.79
 Monday's Close 302.50  
 Day's Move +4.29 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 740  
Yesterday's Volume Traded 883 627.00  
Yesterday's Value Traded R 270.44m  
Yesterday's Open 302.77
Yesterday's High 308.67
Yesterday's Low 298.78
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS306.791.42%34.51.7%-0.1
DCP34.462.32%34.71.2%-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,725.730.32%24.42.4%-
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+7.16%32.2
1 month+8.64%31.7
3 months+4.29%33.1
6 months+1.49%38.1
1 year+6.16%36.1
2 years+23.46%35.1
3 years+58.87%30.4
YTD-3.92%40.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 814 471.89 833 172.03 790 286.50
 Avg value per day 234.64m 245.91m 232.45m
 Avg volume per week 3.78m 3.95m 3.95m
 Avg value per week 1.09bn 1.17bn 1.16bn
 Period High Price 308.67 329.43 329.43
 Period Low Price 269.93 269.93 267.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: