Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:50250.96250.71 17
12:50250.96250.71 32
12:50251.15250.71 36
12:50251.15250.71 102
12:50251.15250.71 128
12:50251.14250.71 150
12:50251.14250.71 84
12:50250.99250.71 23
12:50250.99250.71 1
12:49251.02250.71 75
12:48251.00250.71 13
12:48251.00250.71 75
12:48251.14250.71 265
12:48251.15250.70 156
12:48251.15250.70 65
12:48251.15250.70 22
12:48251.18250.70 9
12:48251.18250.70 30
12:48251.20250.70 92
12:48251.21250.70 44
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 58.22bn
 Unissued Shares 366.15m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 5.67
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 17.65
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 250.96
 Friday's Close 248.96  
 Day's Move +2.00 (+0.8%)
Best Bid Now 250.97  
 Best Bid Volume 178  
Best Offer Now 251.14  
 Best Offer Volume 250  
Trades 2 478  
Volume Traded 209 512.00  
Value Traded R 52.53m  
Open 250.00
High 252.48
Low 248.50
Peer Comparison Prices as at 12:50pm, 15 mins delayed*
CLS250.960.80%17.83.6%0.7
DCP36.81-0.51%25.61.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,518.940.93%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-5.8%18.7
1 month-15.6%21.7
3 months-22.9%23.7
6 months-30.62%26.4
1 year-34.15%29.9
2 years-19.56%28.0
3 years-2.85%24.7
YTD-25%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 965 598.48 843 560.72
 Avg value per day 307.87m 299.07m 282.85m
 Avg volume per week 4.99m 4.36m 4.01m
 Avg value per week 1.44bn 1.35bn 1.34bn
 Period High Price 332.97 364.55 394.99
 Period Low Price 244.92 244.92 244.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: