Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06325.60324.09 1 000
17:00325.60324.09 300 292
16:49324.82323.11 61
16:49324.90323.11 4
16:49324.90323.11 7
16:49324.90323.11 19
16:49324.90323.11 8
16:49324.86323.11 75
16:49324.86323.11 30
16:49324.86323.11 4
16:49324.86323.11 10
16:49324.86323.11 25
16:49324.90323.11 11
16:49324.90323.11 39
16:48324.89323.11 102
16:48324.89323.11 103
16:48324.90323.11 32
16:48324.78323.11 29
16:48324.79323.11 3
16:48324.78323.11 37
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 76.14bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 4.18
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 23.91
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 325.60
 Thursday's Close 321.20  
 Day's Move +4.40 (+1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 215  
Friday's Volume Traded 765 825.00  
Friday's Value Traded R 248.20m  
Friday's Open 320.07
Friday's High 325.60
Friday's Low 318.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS325.601.37%23.92.7%0.6
DCP36.021.95%25.11.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,816.991.19%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+0.04%23.9
1 month-3.49%24.8
3 months-9.58%26.4
6 months-12.63%29.5
1 year-7.8%29.6
2 years+7.75%28.9
3 years+19.38%26.4
YTD-1.91%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 863 617.89 812 572.66 823 626.98
 Avg value per day 291.74m 284.74m 292.87m
 Avg volume per week 3.63m 3.71m 3.90m
 Avg value per week 1.23bn 1.30bn 1.39bn
 Period High Price 364.55 389.21 404.81
 Period Low Price 310.00 310.00 310.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: