Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00343.80344.35 152 939
16:49344.54344.85 29
16:49344.33344.85 18
16:49344.47344.85 8
16:49344.50344.85 1
16:49344.50344.85 2
16:49344.50344.85 1
16:49344.52344.85 2
16:49344.52344.85 73
16:49344.52344.85 16
16:49344.52344.85 14
16:49344.52344.85 11
16:48344.57344.85 4
16:48344.57344.85 61
16:48344.55344.85 4
16:48344.55344.85 15
16:48344.55344.85 60
16:48344.56344.85 9
16:48344.56344.85 17
16:48344.56344.85 44
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 80.62bn
 Unissued Shares 365.50m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 3.96
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 25.25
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 343.80
 Thursday's Close 343.85  
 Day's Move -0.05 (-0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 200  
Yesterday's Volume Traded 323 775.00  
Yesterday's Value Traded R 111.49m  
Yesterday's Open 344.32
Yesterday's High 347.86
Yesterday's Low 342.32
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
CLS343.80-0.01%25.22.6%0.6
DCP35.091.12%24.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,065.400.39%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-0.98%25.5
1 month-3.38%26.1
3 months-5.01%28.6
6 months-9.75%30.1
1 year-14.05%33.5
2 years+13.09%29.1
3 years+19.17%27.9
YTD-7.73%31.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 787 056.77 738 101.58 804 022.06
 Avg value per day 281.75m 268.19m 291.31m
 Avg volume per week 3.65m 3.55m 3.81m
 Avg value per week 1.31bn 1.29bn 1.38bn
 Period High Price 386.18 394.99 404.81
 Period Low Price 339.97 339.97 313.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: