Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02188.79187.01 250
17:02188.79187.01 250
17:02188.79187.01 1 649
17:02188.79187.01 14 450
17:00188.79186.99 258 481
16:49187.92186.49 55
16:49187.92186.49 337
16:49187.92186.49 205
16:49187.89186.48 10
16:49187.89186.48 135
16:49187.80186.48 15
16:49187.89186.48 116
16:49187.94186.48 9
16:49187.94186.48 392
16:49187.89186.48 100
16:49187.89186.48 74
16:49187.89186.48 51
16:49187.91186.48 52
16:49187.92186.48 2
16:49187.92186.48 113
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 43.14bn
 Unissued Shares 368.29m
 EPS - last reported 653.00
 EPS - TTM 1 410.60
 EY (Earnings Yield) 7.58
 DPS - last dividend R 2.58
 DPS - TTM 906
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 13.2
 Price/NAV 12.22
More valuation data
CLS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 188.79
 Yesterday's Close 186.19  
 Day's Move +2.60 (+1.4%)
Best Bid Now 187.50  
 Best Bid Volume 143  
Best Offer Now 193.20  
 Best Offer Volume 272  
Trades 9 408  
Volume Traded 1.20m  
Value Traded R 224.71m  
Open 186.52
High 191.66
Low 183.66
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS188.791.40%13.44.8%0.7
DCP26.061.56%22.91.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,244.200.80%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-4.87%13.9
1 month-11.58%14.9
3 months-20.89%16.7
6 months-35.9%21.3
1 year-48.76%28.8
2 years-50.01%33.7
3 years-28.14%25.0
YTD-43.91%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.38m 1.12m
 Avg value per day 324.48m 330.03m 310.09m
 Avg volume per week 6.79m 6.39m 5.27m
 Avg value per week 1.48bn 1.53bn 1.46bn
 Period High Price 245.28 304.88 386.18
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: