Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:34348.08346.33 32
12:34347.97346.33 103
12:34347.97346.33 118
12:34347.94346.33 71
12:34347.93346.33 77
12:34347.92346.33 71
12:32347.92346.32 12
12:32347.92346.32 78
12:32347.92346.32 36
12:32347.91346.32 87
12:32347.92346.32 46
12:32347.92346.32 49
12:32347.90346.32 27
12:32347.88346.32 9
12:32347.88346.32 41
12:32347.88346.32 18
12:32347.87346.32 92
12:32347.86346.32 24
12:32347.83346.31 14
12:32347.82346.31 21
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 80.12bn
 Unissued Shares 366.15m
 EPS - last reported 1 362.60
 EPS - TTM 1 361.70
 EY (Earnings Yield) 3.97
 DPS - last dividend R 6.48
 DPS - TTM 886
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 25.16
 Price/NAV 12.84
More valuation data
CLS  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 348.08
 Yesterday's Close 342.61  
 Day's Move +5.47 (+1.6%)
Best Bid Now 348.08  
 Best Bid Volume 548  
Best Offer Now 348.33  
 Best Offer Volume 27  
Trades 1 430  
Volume Traded 84 619.00  
Value Traded R 29.31m  
Open 342.22
High 348.08
Low 342.22
Peer Comparison Prices as at 12:35pm, 15 mins delayed*
CLS348.081.60%25.62.5%0.6
DCP35.970.36%25.01.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,952.981.52%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week+1.79%24.7
1 month+2.56%24.5
3 months-5.09%28.6
6 months-3.6%28.1
1 year-6.79%30.8
2 years+10.52%29.7
3 years+21.59%27.3
YTD+3.21%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 733 525.90 723 823.98 804 883.94
 Avg value per day 257.08m 259.17m 288.68m
 Avg volume per week 3.08m 3.31m 3.81m
 Avg value per week 1.08bn 1.18bn 1.37bn
 Period High Price 386.18 389.21 404.81
 Period Low Price 326.66 326.66 313.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: