Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clicks Group Ltd.  –  JSE:CLS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00221.19220.06 578 606
16:49219.90219.50 35
16:49219.90219.50 64
16:49219.90219.50 318
16:49219.90219.50 4
16:49220.01219.50 37
16:49220.01219.50 98
16:49220.00219.50 160
16:49219.98219.50 2
16:49219.98219.50 8
16:49219.98219.50 207
16:49219.98219.50 36
16:49219.98219.50 352
16:49219.98219.50 173
16:49219.96219.50 82
16:49219.95219.50 111
16:49219.95219.50 379
16:49219.95219.50 275
16:49219.90219.50 72
16:49219.95219.50 347
* Volume Weighted Average Price
CLS  More Share Stats As at last close
 Market Capitalisation 51.25bn
 Unissued Shares 368.29m
 EPS - last reported 1 419.80
 EPS - TTM 1 421.70
 EY (Earnings Yield) 6.43
 DPS - last dividend R 6.67
 DPS - TTM 925
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 15.56
 Price/NAV 6.77
More valuation data
CLS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 221.19
 Monday's Close 216.10  
 Day's Move +5.09 (+2.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 508  
Yesterday's Volume Traded 1.74m  
Yesterday's Value Traded R 383.73m  
Yesterday's Open 215.74
Yesterday's High 222.35
Yesterday's Low 210.75
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CLS221.192.36%15.64.2%0.6
DCP25.332.34%24.31.6%0.5
FTSE/JSE Personal Care, Drug & Grocery Stores15,244.73-0.84%---
Click column headers to sort Customise
 CodeName
CLS  More Trading Data
Price Change Picture   P/E
1 week-1.69%15.8
1 month+4.93%14.9
3 months+1%15.5
6 months-15.82%18.6
1 year-38.66%26.5
2 years-41.46%31.7
3 years-22.95%27.5
YTD-33.36%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 1.70m 1.33m
 Avg value per day 393.73m 380.22m 341.29m
 Avg volume per week 8.54m 8.12m 6.31m
 Avg value per week 1.83bn 1.82bn 1.62bn
 Period High Price 251.25 274.18 369.64
 Period Low Price 183.66 183.66 183.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: