Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.6437.67 203 445
16:4937.5937.70 449
16:4737.6337.70 240
16:4437.6437.70 380
16:4437.6537.70 37
16:4437.6537.70 704
16:4437.6437.70 933
16:4437.6437.70 37
16:4437.6537.70 1 154
16:4437.6437.70 483
16:4437.6537.70 1 720
16:4437.6437.70 483
16:4437.6437.70 295
16:4437.6437.70 302
16:4437.6437.70 200
16:4437.6437.70 200
16:4437.6037.70 296
16:4437.6237.70 500
16:4237.5737.70 1
16:4137.6037.70 746
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 32.37bn
 Unissued Shares 639.92m
 EPS - last reported 67.40
 EPS - TTM 124.10
 EY (Earnings Yield) 3.3
 DPS - last dividend R 0.27
 DPS - TTM 49.47
 DY (Dividend Yield) 1.31
 P/E (Price/Earnings) 30.33
 Price/NAV 6.2
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.64
 Thursday's Close 37.64  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 537  
Yesterday's Volume Traded 504 610.00  
Yesterday's Value Traded R 19.01m  
Yesterday's Open 37.74
Yesterday's High 37.80
Yesterday's Low 37.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS398.49-0.38%33.41.9%0.7
DCP37.640.00% 30.31.3%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,992.37-0.71%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.69%30.5
1 month+0.19%30.3
3 months+6%31.0
6 months+18.36%27.7
1 year+28.03%28.2
2 years+23.17%25.3
3 years+9.32%38.0
YTD+26.01%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 737 164.29 924 575.02 918 352.10
 Avg value per day 27.45m 33.02m 30.27m
 Avg volume per week 3.69m 4.62m 4.61m
 Avg value per week 137.24m 165.10m 151.95m
 Period High Price 40.00 40.00 40.00
 Period Low Price 34.79 31.05 27.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: