Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0629.1729.17 31 393
17:0629.1729.17 8 188
17:0629.1729.17 3 974
17:0629.1729.17 11 176
17:0629.1729.17 5 111
17:0029.1729.17 2 996 182
16:4929.0129.15 88
16:4929.0129.15 620
16:4929.0129.15 1 002
16:4829.0129.15 260
16:4829.0129.15 200
16:4829.0129.15 275
16:4829.0129.15 25
16:4829.0529.15 546
16:4829.0529.15 669
16:4729.0529.15 525
16:4729.0529.15 110
16:4729.0529.15 45
16:4729.0729.15 467
16:4729.0729.15 1 052
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 25.09bn
 Unissued Shares 639.92m
 EPS - last reported 77.80
 EPS - TTM 77.80
 EY (Earnings Yield) 2.67
 DPS - last dividend R 0.31
 DPS - TTM 31.1
 DY (Dividend Yield) 1.07
 P/E (Price/Earnings) 37.49
 Price/NAV 6.53
More valuation data
DCP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 29.17
 Thursday's Close 29.31  
 Day's Move -0.14 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 100  
Friday's Volume Traded 4.07m  
Friday's Value Traded R 118.70m  
Friday's Open 29.19
Friday's High 29.49
Friday's Low 28.91
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS298.10-0.07%37.92.0%-0.1
DCP29.17-0.48%37.51.1%0.0
FTSE/JSE Personal Care, Drug & Grocery Stores12 793.951.11%29.12.0%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.45%37.3
1 month-9.24%41.3
3 months-8.56%41.0
6 months+23.44%31.7
1 year+59.31%26.3
2 years+25.84%27.1
3 years-11.07%41.2
YTD+41.53%27.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.19m 1.62m 1.24m
 Avg value per day 67.16m 47.98m 32.86m
 Avg volume per week 10.95m 8.11m 6.09m
 Avg value per week 335.81m 239.88m 161.20m
 Period High Price 32.60 32.60 32.60
 Period Low Price 28.69 21.65 16.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: