Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.5137.34 41 199
16:4937.6337.31 43
16:4637.6437.31 1 248
16:4637.6337.31 269
16:4637.6337.31 129
16:4637.6237.31 282
16:4637.6237.31 25
16:4637.6537.31 233
16:4637.6337.31 1 122
16:4537.5937.30 32
16:4437.6337.30 738
16:4437.6337.30 61
16:4237.6937.30 9
16:4037.6537.30 235
16:4037.6537.30 542
16:4037.6537.30 1 117
16:4037.6637.30 1 082
16:4037.6637.30 69
16:3937.6737.30 10
16:3937.6737.30 1
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 32.26bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.83
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.53
 P/E (Price/Earnings) 26.12
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 37.51
 Thursday's Close 37.15  
 Day's Move +0.36 (+0.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 500  
Friday's Volume Traded 285 487.00  
Friday's Value Traded R 10.66m  
Friday's Open 37.10
Friday's High 37.70
Friday's Low 37.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS300.143.28%22.03.0%0.6
DCP37.510.97%26.11.5%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,642.630.96%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.07%25.6
1 month+10.32%23.7
3 months+4.54%25.0
6 months+13.15%24.1
1 year+19.84%25.2
2 years+19.69%30.0
3 years+41.65%21.9
YTD+6.05%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.31m 1.60m
 Avg value per day 47.01m 46.38m 54.12m
 Avg volume per week 6.34m 5.85m 7.54m
 Avg value per week 227.82m 207.06m 255.27m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.90 32.32 30.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: