Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.2832.61 162 237
16:4932.4332.67 33
16:4932.4332.67 41
16:4932.4332.67 273
16:4932.4032.67 700
16:4932.4032.67 946
16:4932.3932.67 641
16:4832.3332.67 5
16:4832.3332.67 2
16:4732.3432.67 1
16:4732.3332.67 1
16:4732.3332.67 8
16:4632.3632.67 35
16:4632.3532.67 1
16:4432.3032.67 1
16:4432.3632.67 1
16:4432.3932.67 300
16:4432.3632.67 1
16:4432.3732.67 234
16:4432.3732.67 1
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.76bn
 Unissued Shares 639.92m
 EPS - last reported 114.70
 EPS - TTM 114.60
 EY (Earnings Yield) 3.55
 DPS - last dividend R 0.22
 DPS - TTM 45.73
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 28.17
 Price/NAV 5.87
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.28
 Thursday's Close 32.38  
 Day's Move -0.10 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 072  
Yesterday's Volume Traded 983 303.00  
Yesterday's Value Traded R 32.06m  
Yesterday's Open 32.41
Yesterday's High 33.08
Yesterday's Low 32.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CLS309.512.55%28.02.3%0.6
DCP32.28-0.31%28.21.4%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores14,470.041.57%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1%27.9
1 month-4.07%32.2
3 months+0.4%30.8
6 months+9.05%28.4
1 year+31.59%21.1
2 years+1.61%32.0
3 years+2.93%40.3
YTD+8.07%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 444.83 964 847.75 1.01m
 Avg value per day 22.21m 29.32m 27.82m
 Avg volume per week 3.42m 4.82m 5.05m
 Avg value per week 111.07m 146.59m 139.64m
 Period High Price 34.88 34.88 34.88
 Period Low Price 30.50 27.20 22.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: