Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1935.0935.07 562
09:1935.0935.07 476
09:1935.0835.07 504
09:1935.0835.07 350
09:1935.0835.07 168
09:1935.0835.07 273
09:1935.0935.07 948
09:1935.0935.06 2
09:1835.0935.06 93
09:1435.1135.06 10
09:1435.0735.06 6
09:1435.0735.06 7
09:1335.0735.06 22
09:1335.0735.06 70
09:1335.0735.06 39
09:1335.0835.06 62
09:1335.0835.06 10
09:1335.3435.06 10
09:1335.0735.06 631
09:1335.0735.06 610
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.15bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.1
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.63
 P/E (Price/Earnings) 24.41
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 9:19am, 15 mins delayed*
Last Trade 35.09
 Yesterday's Close 35.05  
 Day's Move +0.04 (+0.11%)
Best Bid Now 35.09  
 Best Bid Volume 948  
Best Offer Now 35.14  
 Best Offer Volume 6  
Trades 21  
Volume Traded 6 353.00  
Value Traded R 222 828.10  
Open 35.05
High 35.34
Low 35.05
Peer Comparison Prices as at 9:19am, 15 mins delayed*
CLS337.460.03%24.82.6%0.6
DCP35.090.11%24.41.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores15,076.600.10%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.43%23.8
1 month+1.56%24.0
3 months+6.89%23.8
6 months+7.02%23.8
1 year-6.88%30.3
2 years+18.41%28.4
3 years+14.88%25.3
YTD-3.92%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.79m 1.60m
 Avg value per day 55.54m 59.31m 52.69m
 Avg volume per week 7.65m 8.57m 7.56m
 Avg value per week 257.84m 283.37m 248.52m
 Period High Price 35.81 35.81 37.80
 Period Low Price 31.91 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: