Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0932.2432.19 314
17:0932.2432.19 5 544
17:0932.2432.19 9 566
17:0032.2432.19 1 362 707
16:4932.0332.13 67
16:4932.0232.13 1 400
16:4932.0132.13 375
16:4932.0032.13 517
16:4932.0132.13 336
16:4932.0032.13 230
16:4932.0032.13 1 200
16:4932.0032.13 422
16:4932.0032.13 989
16:4932.0032.13 1
16:4932.0032.13 1 412
16:4832.0132.13 7
16:4832.0132.13 600
16:4832.0132.13 8
16:4732.0032.13 1 364
16:4632.0132.13 1 233
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.44bn
 Unissued Shares 639.92m
 EPS - last reported 77.80
 EPS - TTM 77.80
 EY (Earnings Yield) 2.44
 DPS - last dividend R 0.31
 DPS - TTM 31.1
 DY (Dividend Yield) 0.97
 P/E (Price/Earnings) 41
 Price/NAV 6.53
More valuation data
DCP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 32.24
 Yesterday's Close 31.90  
 Day's Move +0.34 (+1.07%)
Best Bid Now 31.57  
 Best Bid Volume 640  
Best Offer Now 32.57  
 Best Offer Volume 700  
Trades 1 825  
Volume Traded 2.56m  
Value Traded R 82.33m  
Open 31.90
High 32.55
Low 31.81
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CLS245.930.11%31.32.4%-0.1
DCP32.241.07%41.41.0%0.0
FTSE/JSE Consumer Discretionary26 058.35-1.37%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+3.17%40.2
1 month+16.31%37.2
3 months+37.95%31.3
6 months+55.82%27.7
1 year+76.85%26.2
2 years+24.77%30.3
3 years+25.35%32.3
YTD+56.43%27.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 894 197.84 1.02m
 Avg value per day 28.88m 22.63m 21.90m
 Avg volume per week 5.00m 4.31m 5.02m
 Avg value per week 136.17m 108.97m 107.82m
 Period High Price 32.55 32.55 32.55
 Period Low Price 21.65 19.02 16.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: