Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.0235.89 117 441
16:4936.0535.76 132
16:4936.0535.76 525
16:4735.9535.76 680
16:4735.9535.75 598
16:4635.9635.75 221
16:4635.8635.75 550
16:4635.8635.75 492
16:4235.8735.75 312
16:4235.8735.75 519
16:4235.8735.75 847
16:4235.9035.75 45
16:4235.9035.75 184
16:4235.8835.75 634
16:4235.8835.75 380
16:4235.8835.75 645
16:4235.8835.75 575
16:4235.8835.75 316
16:4235.8835.75 582
16:4235.8835.75 817
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.98bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.99
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 25.08
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.02
 Thursday's Close 35.33  
 Day's Move +0.69 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 314  
Yesterday's Volume Traded 240 046.00  
Yesterday's Value Traded R 8.61m  
Yesterday's Open 35.34
Yesterday's High 36.05
Yesterday's Low 35.33
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CLS325.601.37%23.92.7%0.6
DCP36.021.95%25.11.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,816.991.19%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.63%25.2
1 month+1.09%24.8
3 months+4.41%24.0
6 months+17.25%22.3
1 year+5.17%27.6
2 years+18.96%29.0
3 years+18.37%25.2
YTD+1.84%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.73m 1.63m
 Avg value per day 42.99m 59.00m 53.57m
 Avg volume per week 5.11m 7.93m 7.70m
 Avg value per week 180.57m 269.72m 253.71m
 Period High Price 36.99 36.99 37.00
 Period Low Price 32.95 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: