Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.6126.38 58 842
16:4926.5326.36 212
16:4926.4526.36 764
16:4826.4726.36 378
16:4826.4726.36 128
16:4726.4626.36 594
16:4726.4526.36 122
16:4726.4426.36 1 784
16:4726.3826.36 49
16:4726.3826.36 475
16:4726.4126.36 1
16:4726.4126.36 1
16:4626.4626.36 1 500
16:4626.4726.36 1 173
16:4626.4726.36 1 200
16:4626.4726.36 127
16:4626.4726.36 878
16:4626.4726.36 700
16:4626.4526.36 1 442
16:4626.4526.36 52
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 22.89bn
 Unissued Shares 639.92m
 EPS - last reported 85.40
 EPS - TTM 85.40
 EY (Earnings Yield) 3.21
 DPS - last dividend R 0.13
 DPS - TTM 34.16
 DY (Dividend Yield) 1.28
 P/E (Price/Earnings) 31.16
 Price/NAV 10.53
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.61
 Friday's Close 26.60  
 Day's Move +0.01 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 977  
Yesterday's Volume Traded 835 710.00  
Yesterday's Value Traded R 22.04m  
Yesterday's Open 26.75
Yesterday's High 26.86
Yesterday's Low 25.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS195.54-0.08%30.82.0%0.3
DCP26.610.04%31.21.3%-
Consumer Services Index22 910.28-0.80%20.12.9%-
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-2.88%32.4
1 month-4.31%32.9
3 months+7.47%29.3
6 months-14.9%37.0
1 year-12.44%38.2
2 years+1.95%34.9
YTD-7.28%34.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 792 900.48 1.28m 1.79m
 Avg value per day 20.68m 34.29m 50.57m
 Avg volume per week 3.51m 5.84m 8.76m
 Avg value per week 91.57m 156.76m 248.06m
 Period High Price 28.30 33.34 34.99
 Period Low Price 23.61 23.53 23.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: