Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.6029.51 56 693
16:4929.6429.48 4
16:4929.5429.48 1
16:4929.6429.48 286
16:4529.5329.48 34
16:4529.6029.48 1 144
16:4529.6229.48 200
16:4529.6229.48 44
16:4529.6229.48 49
16:4529.6129.48 656
16:4529.6229.48 1
16:4529.6229.48 390
16:4529.6229.48 434
16:4529.6229.48 404
16:4529.6229.48 1 777
16:4429.6429.48 14
16:4329.6329.48 400
16:4229.6429.48 14
16:4129.6429.48 14
16:4029.6429.48 796
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 25.46bn
 Unissued Shares 639.92m
 EPS - last reported 58.30
 EPS - TTM 104.40
 EY (Earnings Yield) 3.53
 DPS - last dividend R 0.23
 DPS - TTM 41.69
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 28.35
 Price/NAV 4.9
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 29.60
 Thursday's Close 29.36  
 Day's Move +0.24 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 278  
Friday's Volume Traded 224 857.00  
Friday's Value Traded R 6.64m  
Friday's Open 29.00
Friday's High 29.65
Friday's Low 29.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CLS312.110.98%29.92.2%0.4
DCP29.600.82%28.41.4%0.7
FTSE/JSE Personal Care, Drug & Grocery Stores14,385.511.49%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+4.78%27.1
1 month+6.94%26.5
3 months+27.31%20.0
6 months+25.11%20.3
1 year-2.98%25.3
2 years-14.92%38.4
3 years+46.39%27.1
YTD+0.75%24.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.08m 1.07m
 Avg value per day 27.68m 27.10m 27.30m
 Avg volume per week 5.34m 5.42m 5.36m
 Avg value per week 138.38m 135.52m 136.50m
 Period High Price 29.65 29.65 31.44
 Period Low Price 22.30 22.30 21.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: