Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.9929.87 71 948
16:4930.0029.85 103
16:4830.0029.85 82
16:4830.0029.85 32
16:4830.0029.85 213
16:4629.9829.85 170
16:4629.9829.85 107
16:4529.9729.85 106
16:4529.9729.85 107
16:4529.9329.85 243
16:4429.9529.85 9
16:4429.9029.85 98
16:4429.9029.85 877
16:4329.9029.85 987
16:4329.9029.85 97
16:4329.9029.85 329
16:4329.9029.85 540
16:4329.8729.85 306
16:4329.8729.85 1 824
16:4329.8729.85 755
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 25.80bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.79
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 26.39
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.99
 Friday's Close 30.00  
 Day's Move -0.01 (-0.03%)
Best Bid Now 29.60  
 Best Bid Volume 250  
Best Offer Now 31.00  
 Best Offer Volume 873  
Trades 977  
Volume Traded 510 704.00  
Value Traded R 15.25m  
Open 29.89
High 30.51
Low 29.72
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS209.17-0.67%14.84.3%0.7
DCP29.99-0.03%26.41.5%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,194.22-0.29%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+0.03%26.4
1 month-7.69%28.6
3 months-18.81%25.7
6 months-16.87%25.1
1 year-7.41%23.6
2 years-16.53%31.4
3 years+20.72%21.3
YTD-15.18%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.31m 1.51m
 Avg value per day 42.96m 44.77m 51.61m
 Avg volume per week 6.11m 6.23m 7.14m
 Avg value per week 199.45m 213.51m 244.44m
 Period High Price 38.29 39.00 39.00
 Period Low Price 29.39 29.39 29.39
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: