Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.7332.96 41 128
16:4932.7733.00 17
16:4932.7733.00 16
16:4932.7733.00 16
16:4932.8233.00 138
16:4932.7733.00 30
16:4932.7733.00 27
16:4532.8133.00 20
16:4432.8133.00 16
16:4432.8133.00 23
16:4432.8033.00 19
16:4432.8033.00 354
16:4432.8033.00 11
16:4432.8033.00 139
16:4232.7933.00 23
16:4232.7733.00 73
16:4232.7833.00 7
16:4232.7833.00 288
16:4232.7933.00 83
16:4232.7933.00 709
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 28.15bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.47
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 28.79
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.73
 Wednesday's Close 33.03  
 Day's Move -0.30 (-0.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 457  
Yesterday's Volume Traded 286 061.00  
Yesterday's Value Traded R 9.43m  
Yesterday's Open 34.23
Yesterday's High 34.23
Yesterday's Low 32.69
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS230.39-0.63%16.33.9%0.7
DCP32.73-0.91%28.81.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,173.500.03%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-0.49%28.9
1 month+1.17%28.5
3 months-13.64%26.4
6 months-7.46%24.6
1 year+2.15%23.3
2 years-2.3%29.2
3 years+38.8%20.2
YTD-7.46%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.37m 1.54m
 Avg value per day 43.21m 48.62m 52.91m
 Avg volume per week 5.39m 6.36m 7.35m
 Avg value per week 188.28m 225.11m 251.57m
 Period High Price 39.00 39.00 39.00
 Period Low Price 31.40 31.40 30.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: