Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.9836.16 193 670
16:4936.2036.29 45
16:4936.2036.29 230
16:4936.1736.29 175
16:4936.2036.29 113
16:4936.2036.29 483
16:4936.2036.29 62
16:4936.1636.29 228
16:4936.2036.29 281
16:4936.1936.29 483
16:4936.1636.29 95
16:4936.1636.29 120
16:4936.2036.29 268
16:4936.2036.29 343
16:4936.1936.29 483
16:4936.1636.29 332
16:4936.1636.29 360
16:4936.1936.29 114
16:4936.1936.29 98
16:4936.2036.29 88
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.95bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.99
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.59
 P/E (Price/Earnings) 25.06
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 35.98
 Thursday's Close 36.55  
 Day's Move -0.57 (-1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 861  
Friday's Volume Traded 477 744.00  
Friday's Value Traded R 17.28m  
Friday's Open 36.55
Friday's High 37.23
Friday's Low 35.98
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CLS264.29-0.57%18.73.4%0.7
DCP35.98-1.56%25.11.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,206.74-0.04%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.42%25.4
1 month-3.82%26.1
3 months-0.11%25.1
6 months+4.26%24.0
1 year+13.5%25.5
2 years+8.05%31.9
3 years+41.65%21.0
YTD+1.72%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.25m 1.57m
 Avg value per day 46.40m 44.79m 53.36m
 Avg volume per week 6.03m 5.66m 7.45m
 Avg value per week 217.73m 202.36m 253.71m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.90 32.90 30.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: