Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7117.62 137 150
16:4917.7617.61 2 678
16:4917.7817.61 1 532
16:4817.7617.61 824
16:4817.7717.61 250
16:4817.7317.61 16
16:4817.6917.61 792
16:4817.6917.61 1 207
16:4817.6917.61 2 967
16:3717.6617.61 969
16:3717.6617.61 990
16:3317.6417.61 516
16:3317.6617.61 3 010
16:3317.6617.61 44
16:3317.6617.61 1 213
16:3317.6617.61 1 033
16:2117.6317.61 100
16:2117.6617.61 616
16:1917.6617.61 4
16:1917.6617.61 47
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 9.04bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.13
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 88.14
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.71
 Yesterday's Close 17.69  
 Day's Move +0.02 (+0.11%)
Best Bid Now 17.62  
 Best Bid Volume 5 752  
Best Offer Now 17.79  
 Best Offer Volume 1 000  
Trades 885  
Volume Traded 1.50m  
Value Traded R 26.40m  
Open 17.81
High 17.85
Low 17.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT18.030.95%11.26.9%1.0
SHC31.05-0.35%41.32.9%0.8
PHP23.090.87%15.67.2%-
RDF6.371.11%17.37.2%0.5
HMN73.510.42%24.65.3%2.1
SSS17.710.11%88.26.4%-0.1
FTSE/JSE Real Estate Investment Trusts515.480.88%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.43%86.9
1 month+0.17%88.0
3 months+6.63%16.4
6 months+13.47%15.4
1 year+18.41%8.4
2 years+28.65%16.5
3 years+29.6%10.6
YTD-1.72%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 925 103.81 676 638.52 657 686.24
 Avg value per day 16.42m 11.62m 10.73m
 Avg volume per week 3.89m 3.09m 3.11m
 Avg value per week 68.97m 53.14m 50.82m
 Period High Price 18.92 18.92 18.92
 Period Low Price 16.40 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: