Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stor-Age Property REIT Ltd.  –  JSE:SSS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0217.87 50 193
16:4917.9517.85 753
16:4817.9517.85 544
16:4817.9617.85 960
16:4817.9617.85 24
16:4817.9617.85 625
16:4817.9617.85 89
16:4817.9617.85 414
16:4617.9517.85 516
16:4617.9717.85 13
16:4417.9517.85 363
16:4317.9517.85 242
16:4317.9517.85 815
16:4117.9817.85 1 952
16:4117.9817.85 40
16:4117.9817.85 471
16:4117.9817.85 940
16:4117.9717.85 678
16:4017.9517.85 242
16:4017.9517.85 121
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 9.21bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.11
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.29
 P/E (Price/Earnings) 89.79
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.02
 Tuesday's Close 17.83  
 Day's Move +0.19 (+1.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 494  
Yesterday's Volume Traded 586 363.00  
Yesterday's Value Traded R 10.48m  
Yesterday's Open 17.89
Yesterday's High 18.02
Yesterday's Low 17.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.080.88%40.02.9%0.8
GRT17.02-2.24%13.17.6%0.9
PHP21.32-0.51%14.69.7%-
RDF6.400.16%17.47.2%0.5
HMN73.04-0.35%14.85.2%1.5
SSS18.021.07%89.86.3%-0.1
FTSE/JSE Real Estate Investment Trusts507.43-0.37%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.56%87.5
1 month+6.88%84.0
3 months+1.24%88.7
6 months+8.82%16.4
1 year+21.76%8.3
2 years+35.59%16.0
3 years+35.49%10.4
YTD+0.11%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 912 502.84 912 477.17 776 036.47
 Avg value per day 16.04m 16.11m 13.12m
 Avg volume per week 4.11m 4.07m 3.66m
 Avg value per week 72.17m 71.90m 61.90m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 16.23 14.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: