Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.5217.60 115 621
16:4917.5917.63 708
16:4917.5917.63 287
16:4917.5917.63 651
16:4817.5917.63 319
16:4517.5817.63 291
16:4517.6117.63 2
16:4517.6017.63 1 644
16:4417.5917.63 940
16:4417.5717.63 793
16:4417.5717.63 700
16:4417.5717.63 940
16:4317.5917.63 1 422
16:4317.5917.63 531
16:4317.5917.63 409
16:4117.5917.63 141
16:4117.5917.63 979
16:4117.5717.63 591
16:4117.5917.63 307
16:4117.6017.63 1 200
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.95bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.15
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 87.19
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.52
 Yesterday's Close 17.50  
 Day's Move +0.02 (+0.11%)
Best Bid Now 17.50  
 Best Bid Volume 104 176  
Best Offer Now 17.65  
 Best Offer Volume 4 176  
Trades 421  
Volume Traded 410 598.00  
Value Traded R 7.23m  
Open 17.54
High 17.93
Low 17.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.402.01%39.13.0%0.8
GRT17.151.48%10.77.2%1.0
PHP22.251.14%15.07.5%-
RDF6.262.45%17.07.3%0.5
HMN72.801.46%14.75.1%1.5
SSS17.520.11%87.36.5%-0.1
FTSE/JSE Real Estate Investment Trusts499.170.89%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-7.75%94.5
1 month-3.58%90.4
3 months+1.27%86.1
6 months+10.9%15.6
1 year+22.55%8.0
2 years+24.11%17.0
3 years+33.08%10.3
YTD-2.78%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 823 703.93 757 129.47 714 774.77
 Avg value per day 14.72m 13.36m 11.93m
 Avg volume per week 3.35m 3.38m 3.37m
 Avg value per week 59.86m 59.66m 56.25m
 Period High Price 19.32 19.32 19.32
 Period Low Price 17.01 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: