Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6717.81 62 893
16:4817.6917.86 380
16:4717.6917.86 252
16:4717.6417.86 1 862
16:4717.6417.86 912
16:4717.6417.86 519
16:4717.6517.86 417
16:4717.6517.86 504
16:4717.6517.86 308
16:4717.6517.86 24
16:4717.6517.86 192
16:4717.6417.86 388
16:4717.6417.86 285
16:4717.6417.86 1 549
16:4717.6417.86 1 581
16:4617.6417.87 233
16:4617.6417.87 39
16:4317.6017.87 526
16:4317.6217.87 980
16:4317.6217.87 303
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 9.03bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.14
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 88.04
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.67
 Tuesday's Close 18.12  
 Day's Move -0.45 (-2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 343  
Yesterday's Volume Traded 266 186.00  
Yesterday's Value Traded R 4.74m  
Yesterday's Open 18.06
Yesterday's High 18.17
Yesterday's Low 17.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.57-0.52%39.33.0%0.8
GRT17.00-0.64%13.17.6%0.9
PHP21.23-1.48%14.59.7%-
RDF6.460.94%17.67.1%0.5
HMN74.111.06%15.05.1%1.5
SSS17.67-2.48%88.06.4%-0.1
FTSE/JSE Real Estate Investment Trusts508.60-0.10%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-1.94%89.8
1 month+2.43%85.9
3 months-0.23%88.2
6 months+6.25%16.5
1 year+17.8%8.4
2 years+34.07%15.9
3 years+34.89%10.2
YTD-1.83%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 912 200.51 925 501.14 779 627.87
 Avg value per day 16.04m 16.35m 13.20m
 Avg volume per week 4.10m 4.13m 3.71m
 Avg value per week 72.19m 73.01m 62.75m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 16.50 14.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: