Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4517.48 122 933
16:4917.4817.50 1 870
16:4917.4717.50 1 093
16:4917.4617.50 900
16:4917.4617.50 990
16:4917.4417.50 184
16:4917.4417.50 990
16:4917.4317.50 331
16:4917.4317.50 1 816
16:4917.4317.50 529
16:4917.4117.50 2
16:4817.4117.50 1 277
16:4817.4117.50 529
16:4617.4317.50 264
16:4617.4117.50 235
16:4617.4117.50 631
16:4617.4117.50 519
16:4617.4117.50 799
16:4517.4417.50 39
16:4517.4417.50 191
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.92bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.15
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 86.95
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.45
 Tuesday's Close 17.14  
 Day's Move +0.31 (+1.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 209  
Yesterday's Volume Traded 279 418.00  
Yesterday's Value Traded R 4.88m  
Yesterday's Open 17.45
Yesterday's High 17.68
Yesterday's Low 17.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.333.20%39.03.0%0.8
GRT16.462.11%12.77.9%0.9
PHP21.291.38%14.69.7%-
RDF6.281.45%17.17.3%0.5
HMN75.004.25%15.25.1%1.5
SSS17.451.81%86.96.5%-0.1
FTSE/JSE Real Estate Investment Trusts499.292.32%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.65%84.7
1 month+4.05%83.6
3 months-5.93%92.4
6 months-0.29%17.3
1 year+12%8.8
2 years+32.2%15.9
3 years+33.1%10.2
YTD-3.06%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 902 595.13 949 872.58 789 168.59
 Avg value per day 16.15m 16.96m 13.47m
 Avg volume per week 3.87m 4.14m 3.75m
 Avg value per week 69.21m 73.89m 64.07m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 16.50 14.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: