Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.5012.58 903
16:0512.3212.58 397
16:0312.4912.58 1
15:5112.4012.58 145
15:4512.4012.58 113
15:4512.4012.58 2 500
15:1212.5912.60 443
15:1212.5912.60 4 936
15:1212.5912.60 5 064
14:3812.3012.60 7
13:5012.6412.60 1
13:1812.2712.60 1
12:5412.2712.60 44
12:4012.5912.61 70
12:2812.2612.61 28
12:1312.5012.61 4 500
12:1212.5012.64 4 500
11:2412.6912.69 3 304
11:2212.6912.69 2 382
11:2212.6912.69 4 618
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 4.46bn
 Unissued Shares 643.50m
 EPS - last reported 36.81
 EPS - TTM 119.79
 EY (Earnings Yield) 9.58
 DPS - last dividend R 0.51
 DPS - TTM 102.11
 DY (Dividend Yield) 8.17
 P/E (Price/Earnings) 10.43
 Price/NAV 1.08
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.50
 Friday's Close 12.50  
 Day's Move 0.00 (0%)
Best Bid Now 12.32  
 Best Bid Volume 5 000  
Best Offer Now 12.50  
 Best Offer Volume 14 205  
Trades 23  
Volume Traded 34 778.00  
Value Traded R 437 428.43  
Open 12.80
High 12.80
Low 12.26
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
HPB8.75-3.85%6.813.7%0.1
SSS12.500.00% 10.48.2%-
All Share51 237.08-0.63%16.03.6%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.29%10.2
1 month0%7.7
3 months+0.89%7.6
6 months-5.37%8.1
1 year+0.81%10.0
2 years+16.28%19.0
3 years+31.58% 
YTD-6.16%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 380 873.30 363 812.01 338 286.58
 Avg value per day 4.81m 4.57m 4.30m
 Avg volume per week 1.71m 1.72m 1.65m
 Avg value per week 21.31m 21.49m 20.93m
 Period High Price 13.00 13.10 13.50
 Period Low Price 12.06 12.00 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: