Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5613.51 39 309
16:4513.5313.48 197
16:4413.5313.48 100
16:4413.5313.48 291
16:4413.5413.48 21
16:4213.5313.48 253
16:4113.5313.48 803
16:3913.5613.48 150
16:3513.5313.48 382
16:3513.5313.48 1
16:3413.5313.48 7
16:3413.5313.48 93
16:3413.5413.48 7
16:3413.5613.48 185
16:3413.5513.48 502
16:3413.5513.48 1 336
16:3213.5313.47 2 613
16:3213.5413.47 51
16:3213.5313.47 100
16:3213.5313.47 2 785
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 6.44bn
 Unissued Shares 523.85m
 EPS - last reported 148.55
 EPS - TTM 89.15
 EY (Earnings Yield) 6.59
 DPS - last dividend R 0.57
 DPS - TTM 118.17
 DY (Dividend Yield) 8.73
 P/E (Price/Earnings) 15.18
 Price/NAV 0.84
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.56
 Yesterday's Close 13.53  
 Day's Move +0.03 (+0.22%)
Best Bid Now 13.45  
 Best Bid Volume 1 875  
Best Offer Now 13.60  
 Best Offer Volume 45 931  
Trades 133  
Volume Traded 118 132.00  
Value Traded R 1.60m  
Open 13.48
High 13.58
Low 13.40
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC34.87-1.47%253.02.2%0.9
GRT12.27-2.46%10.210.2%1.0
HMN6.84-1.01%17.65.3%2.1
SRE22.940.61%13.95.3%1.3
RDF4.28-0.47%22.310.2%0.6
SSS13.560.22%15.28.7%0.1
FTSE/JSE Real Estate Investment Trusts361.73-0.49%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.57%15.0
1 month+0.44%16.2
3 months+3.04%15.8
6 months+3.27%15.8
1 year+11.7%11.5
2 years-2.45%12.7
3 years-0.29%12.1
YTD+2.11%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 766 519.91 812 995.49 716 540.34
 Avg value per day 10.36m 11.14m 9.43m
 Avg volume per week 3.56m 3.91m 3.61m
 Avg value per week 48.09m 53.64m 47.52m
 Period High Price 14.87 14.87 14.87
 Period Low Price 12.31 12.31 11.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: