Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0716.4516.41 4 374
17:0016.4516.41 71 296
16:4916.4916.40 377
16:4916.5016.40 239
16:4816.4816.40 1 135
16:4816.4716.40 190
16:4816.4716.40 2 447
16:4816.5016.40 307
16:4716.5016.40 142
16:4716.5016.40 1 602
16:4616.4716.40 1 117
16:4616.4716.40 477
16:4316.4916.40 331
16:3916.5016.40 169
16:3916.4916.40 1 870
16:3916.5016.40 329
16:3916.5016.40 483
16:3916.5016.40 2 647
16:3916.5016.39 1 015
16:3716.5516.39 341
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.92bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.14
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.73
 P/E (Price/Earnings) 16.29
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 16.45
 Monday's Close 16.12  
 Day's Move +0.33 (+2.05%)
Best Bid Now 16.50  
 Best Bid Volume 766  
Best Offer Now 16.50  
 Best Offer Volume 10 403  
Yesterday's Trades 549  
Yesterday's Volume Traded 380 478.00  
Yesterday's Value Traded R 6.24m  
Yesterday's Open 16.22
Yesterday's High 16.68
Yesterday's Low 16.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC36.00-0.25%47.92.5%0.8
GRT14.740.00% 10.58.1%1.0
PHP22.242.25%15.07.5%-
AHR12.200.00% ---
HMN69.30-0.23%23.25.6%2.1
SSS16.452.05%16.36.7%0.1
FTSE/JSE Real Estate Investment Trusts437.150.51%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+2.68%15.9
1 month+5.86%15.4
3 months+4.91%8.8
6 months+14.79%8.1
1 year+18.35%15.6
2 years+33.09%11.7
3 years+16.67%12.9
YTD+4.51%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 768 733.77 653 443.98 676 626.04
 Avg value per day 12.22m 10.12m 10.37m
 Avg volume per week 3.62m 3.00m 3.20m
 Avg value per week 57.61m 46.49m 49.12m
 Period High Price 16.87 16.87 16.87
 Period Low Price 15.05 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: