Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2813.9013.85 2 240
16:2813.8913.84 91
16:2413.8513.84 2 957
16:0913.8513.84 1
16:0713.8513.84 735
15:3613.8513.84 299
15:1313.8513.84 163
14:3413.8313.84 4 539
14:3413.8313.87 400
13:4913.8913.89 136
13:4913.8913.89 325
13:1513.8913.89 1
11:4013.8413.89 95
11:3713.9013.90 500
09:1514.0014.00 5
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.46bn
 Unissued Shares 606.99m
 EPS - last reported 80.01
 EPS - TTM 54.66
 EY (Earnings Yield) 3.93
 DPS - last dividend R 0.55
 DPS - TTM 106.68
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 25.43
 Price/NAV 1.1
More valuation data
SSS  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 13.90
 Wednesday's Close 13.83  
 Day's Move +0.07 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 12 487.00  
Yesterday's Value Traded R 173 005.09  
Yesterday's Open
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SSS13.900.51%25.47.7%0.1
HPB9.350.43%9.111.3%-0.1
All Share57 872.530.41%18.13.3%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week0%25.4
1 month0%25.4
3 months+6.27%10.9
6 months+9.54%10.6
1 year+10.49%7.7
2 years+17.6%13.8
3 years+43.3%32.4
YTD+12.1%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 484 744.08 479 845.44 398 079.25
 Avg value per day 6.72m 6.48m 5.20m
 Avg volume per week 2.27m 2.29m 1.89m
 Avg value per week 31.56m 30.88m 24.74m
 Period High Price 14.98 14.98 14.98
 Period Low Price 13.01 12.60 12.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: