Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4315.38 37 198
16:4915.4215.37 1
16:4915.4215.37 3
16:4915.4215.37 4
16:4915.3815.37 217
16:4915.3915.37 1
16:4315.4215.37 118
16:4315.4115.37 2 836
16:3415.4215.37 167
16:3015.4215.37 63
16:3015.4215.37 2 610
16:3015.4215.37 290
16:3015.4215.37 1 051
16:3015.4215.37 1 049
16:2515.4215.37 120
16:2115.4015.37 621
16:2115.4015.37 113
16:2115.4015.37 3 700
16:2115.4015.37 300
16:1415.4015.37 57
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.43bn
 Unissued Shares 518.34m
 EPS - last reported 181.46
 EPS - TTM 177.96
 EY (Earnings Yield) 11.53
 DPS - last dividend R 0.57
 DPS - TTM 113.97
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 8.67
 Price/NAV 0.94
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.43
 Thursday's Close 15.41  
 Day's Move +0.02 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 278  
Yesterday's Volume Traded 282 776.00  
Yesterday's Value Traded R 4.35m  
Yesterday's Open 15.31
Yesterday's High 15.45
Yesterday's Low 15.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.62-0.28%82.32.5%0.8
GRT13.230.99%13.18.9%1.0
RDF4.61-0.22%13.99.2%0.6
HMN68.000.74%18.15.3%2.1
AHR10.000.00% ---
SSS15.430.13%8.77.4%0.1
FTSE/JSE Real Estate Investment Trusts406.420.57%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.51%8.5
1 month+2.32%16.9
3 months+7.08%16.2
6 months+14.55%16.2
1 year+17.34%15.8
2 years+16.63%10.3
3 years+9.9%11.5
YTD+16.19%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 704 714.09 867 992.74 764 792.87
 Avg value per day 10.77m 12.39m 10.71m
 Avg volume per week 3.52m 4.34m 3.84m
 Avg value per week 53.84m 61.94m 53.73m
 Period High Price 15.94 15.94 15.94
 Period Low Price 14.26 12.31 12.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: