Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3716.28 16 957
16:4916.2816.27 992
16:4916.2816.27 990
16:4816.2816.27 229
16:4816.2816.27 2 900
16:2916.4016.27 22
16:2616.3516.27 665
16:2616.4016.27 496
16:2616.4016.26 104
16:2516.4016.26 600
16:2516.4016.26 180
16:2516.4016.26 420
16:2416.4016.26 600
16:2316.3816.26 22
16:2316.3816.26 578
16:1716.3816.26 172
16:1416.3516.26 116
16:0616.3416.26 4
16:0416.2916.26 1 000
16:0316.3616.26 160
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.17
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 16.21
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.37
 Monday's Close 16.35  
 Day's Move +0.02 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 103  
Yesterday's Volume Traded 103 874.00  
Yesterday's Value Traded R 1.69m  
Yesterday's Open 16.29
Yesterday's High 16.40
Yesterday's Low 16.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.76-1.06%43.62.8%0.8
PHP21.12-2.00%14.37.9%-
GRT14.890.34%9.38.3%1.0
RDF4.97-1.97%12.28.6%0.8
HMN67.20-1.18%22.55.8%2.1
SSS16.370.12%16.26.8%0.1
FTSE/JSE Real Estate Investment Trusts439.07-0.42%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+3.74%15.6
1 month+1.99%15.9
3 months-0.49%9.2
6 months+14.4%8.0
1 year+7.91%17.0
2 years+30.23%11.9
3 years+19.58%12.5
YTD+4%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 907.50 646 931.93 661 260.48
 Avg value per day 9.75m 10.15m 10.22m
 Avg volume per week 2.89m 3.02m 3.13m
 Avg value per week 45.95m 47.37m 48.40m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.31 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: