Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2716.16 177 412
16:4616.2716.09 914
16:4616.2716.09 276
16:4616.2416.09 331
16:4616.2716.09 734
16:4616.2716.09 1 050
16:4616.2816.09 779
16:4616.2616.09 734
16:4616.2716.09 553
16:4616.2716.09 988
16:4616.2716.09 611
16:4616.2816.09 553
16:4616.3416.09 572
16:4616.3416.09 250
16:4416.2516.09 100
16:4416.2516.09 782
16:4416.2516.09 333
16:4416.2516.08 200
16:4416.2516.08 278
16:4216.3216.08 1 011
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.34bn
 Unissued Shares 487.24m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.2
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.15
 P/E (Price/Earnings) 13.89
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.27
 Thursday's Close 16.17  
 Day's Move +0.10 (+0.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 373  
Friday's Volume Traded 477 722.00  
Friday's Value Traded R 7.72m  
Friday's Open 16.49
Friday's High 16.49
Friday's Low 16.04
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC30.95-0.16%34.23.1%0.9
GRT15.400.20%12.98.7%1.0
PHP19.760.41%14.18.2%-
RDF6.12-0.97%11.67.7%0.9
HMN75.080.85%14.15.3%1.2
SSS16.270.62%13.97.2%0.4
FTSE/JSE Real Estate Investment Trusts490.71-0.61%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+4.63%13.3
1 month+3.3%13.4
3 months-0.61%14.0
6 months-9.46%89.5
1 year-2.69%16.6
2 years+5.99%17.2
3 years+33.36%11.6
YTD-9.61%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 752.60 804 192.50 859 776.51
 Avg value per day 12.00m 13.45m 14.80m
 Avg volume per week 3.49m 3.78m 4.07m
 Avg value per week 55.71m 63.25m 70.09m
 Period High Price 16.75 18.57 19.32
 Period Low Price 15.15 15.15 15.15
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: