SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd. – JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:04	13.93	13.94	31 213
17:04	13.93	13.94	18 787
17:00	13.93	13.94	29 504
16:41	13.92	13.94	905
16:41	13.93	13.94	606
16:41	13.93	13.94	572
16:41	13.93	13.94	1 021
16:41	13.93	13.94	4 026
16:41	13.94	13.95	1 166
16:41	13.94	13.95	913
16:35	13.94	13.95	71
16:35	13.94	13.95	919
16:34	13.94	13.95	247
16:34	13.94	13.95	921
16:34	13.94	13.95	1 167
16:34	13.94	13.95	1 075
16:26	13.93	13.95	782
16:26	13.93	13.95	183
16:15	13.94	13.95	623
16:15	13.94	13.95	788
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	6.61bn
Unissued Shares	525.39m
EPS - last reported	231.49
EPS - TTM	109.35
EY (Earnings Yield)	7.85
DPS - last dividend	R 0.55
DPS - TTM	111.9
DY (Dividend Yield)	8.03
P/E (Price/Earnings)	12.74
Price/NAV	1.06

More valuation data

SSS

Latest Intra-Day Data

As at 5:04pm, 15 mins delayed*

Friday's Last Trade	13.93
Thursday's Close	13.93
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	89
Friday's Volume Traded	181 116.00
Friday's Value Traded	R 2.52m
Friday's Open	13.89
Friday's High	14.00
Friday's Low	13.89

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	13.70	0.22%	9.0	8.9%	1.2
RDF	4.13	0.73%	4.4	20.3%	2.3
CCO	28.01	-0.67%	-35.0	1.3%	1.1
HMN	5.11	-1.54%	10.4	1.6%	2.2
RES	57.50	1.30%	13.2	7.7%	1.5
SSS	13.93	0.00%	12.7	8.0%	0.4
FTSE/JSE Real Estate Investment Trusts	371.00	0.50%	8.2	9.2%	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	-0.5%	12.8
1 month	-0.14%	12.8
3 months	-2.59%	11.7
6 months	-5.88%	12.1
1 year	+0.8%	12.3
2 years	+14.65%	22.9
3 years	+5.21%	24.2
YTD	-4.52%	12.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	425 742.45	546 712.73	687 154.05
Avg value per day	5.98m	7.81m	9.78m
Avg volume per week	2.13m	2.71m	3.44m
Avg value per week	29.90m	38.73m	48.92m
Period High Price	15.07	15.48	15.48
Period Low Price	13.34	13.03	13.03

	Portfolio

	Watch List