Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1715.06 6 036
16:4915.1015.06 377
16:4915.1015.06 1 727
16:4915.1015.06 1 456
16:4915.1015.06 8 176
16:4915.1015.06 2 415
16:4915.1015.06 5 848
16:4915.1015.06 1 781
16:4915.1015.06 1
16:4915.1015.06 8 154
16:4915.1015.06 6 457
16:4915.1015.06 3 607
16:4915.1015.06 6 828
16:4815.1015.06 554
16:4815.1115.06 1 699
16:4815.1015.06 520
16:4815.1015.06 1
16:4815.1015.06 2 381
16:4815.1015.06 3 818
16:4815.1015.06 1 687
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.18bn
 Unissued Shares 523.85m
 EPS - last reported 148.55
 EPS - TTM 89.15
 EY (Earnings Yield) 5.92
 DPS - last dividend R 0.57
 DPS - TTM 118.17
 DY (Dividend Yield) 7.84
 P/E (Price/Earnings) 16.9
 Price/NAV 0.84
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.17
 Friday's Close 15.07  
 Day's Move +0.10 (+0.66%)
Best Bid Now 15.06  
 Best Bid Volume 3 174  
Best Offer Now 15.21  
 Best Offer Volume 770  
Trades 267  
Volume Traded 361 311.00  
Value Traded R 5.44m  
Open 14.93
High 15.26
Low 14.89
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC35.45-0.06%92.32.2%0.8
GRT14.00-0.36%13.88.4%1.0
SRE23.470.21%14.25.2%1.3
RDF4.97-0.40%25.98.8%0.6
HMN7.00-0.57%18.65.2%2.1
SSS15.170.66%17.07.8%0.1
FTSE/JSE Real Estate Investment Trusts412.650.03%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+3.69%16.4
1 month+6.91%15.9
3 months+12.37%16.2
6 months+9.14%16.7
1 year+20.68%11.9
2 years+10.81%12.5
3 years+8.82%12.4
YTD+14.23%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 790 467.66 724 424.26
 Avg value per day 14.00m 10.71m 9.73m
 Avg volume per week 4.84m 3.84m 3.64m
 Avg value per week 66.02m 51.95m 48.86m
 Period High Price 15.26 15.26 15.26
 Period Low Price 12.31 12.31 11.57
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: