SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd. – JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation


Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	12.50	12.58	903
16:05	12.32	12.58	397
16:03	12.49	12.58	1
15:51	12.40	12.58	145
15:45	12.40	12.58	113
15:45	12.40	12.58	2 500
15:12	12.59	12.60	443
15:12	12.59	12.60	4 936
15:12	12.59	12.60	5 064
14:38	12.30	12.60	7
13:50	12.64	12.60	1
13:18	12.27	12.60	1
12:54	12.27	12.60	44
12:40	12.59	12.61	70
12:28	12.26	12.61	28
12:13	12.50	12.61	4 500
12:12	12.50	12.64	4 500
11:24	12.69	12.69	3 304
11:22	12.69	12.69	2 382
11:22	12.69	12.69	4 618
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	4.46bn
Unissued Shares	643.50m
EPS - last reported	36.81
EPS - TTM	119.79
EY (Earnings Yield)	9.58
DPS - last dividend	R 0.51
DPS - TTM	102.11
DY (Dividend Yield)	8.17
P/E (Price/Earnings)	10.43
Price/NAV	1.08

More valuation data

SSS

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	12.50
Friday's Close	12.50
Day's Move	0.00 (0%)
Best Bid Now	12.32
Best Bid Volume	5 000
Best Offer Now	12.50
Best Offer Volume	14 205
Trades	23
Volume Traded	34 778.00
Value Traded	R 437 428.43
Open	12.80
High	12.80
Low	12.26

Peer Comparison

Prices as at 5:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HPB	8.75	-3.85%	6.8	13.7%	0.1
SSS	12.50	0.00%	10.4	8.2%	-
All Share	51 237.08	-0.63%	16.0	3.6%	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	+2.29%	10.2
1 month	0%	7.7
3 months	+0.89%	7.6
6 months	-5.37%	8.1
1 year	+0.81%	10.0
2 years	+16.28%	19.0
3 years	+31.58%
YTD	-6.16%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	380 873.30	363 812.01	338 286.58
Avg value per day	4.81m	4.57m	4.30m
Avg volume per week	1.71m	1.72m	1.65m
Avg value per week	21.31m	21.49m	20.93m
Period High Price	13.00	13.10	13.50
Period Low Price	12.06	12.00	12.00

	Portfolio

	Watch List