Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0413.9313.94 31 213
17:0413.9313.94 18 787
17:0013.9313.94 29 504
16:4113.9213.94 905
16:4113.9313.94 606
16:4113.9313.94 572
16:4113.9313.94 1 021
16:4113.9313.94 4 026
16:4113.9413.95 1 166
16:4113.9413.95 913
16:3513.9413.95 71
16:3513.9413.95 919
16:3413.9413.95 247
16:3413.9413.95 921
16:3413.9413.95 1 167
16:3413.9413.95 1 075
16:2613.9313.95 782
16:2613.9313.95 183
16:1513.9413.95 623
16:1513.9413.95 788
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 6.61bn
 Unissued Shares 525.39m
 EPS - last reported 231.49
 EPS - TTM 109.35
 EY (Earnings Yield) 7.85
 DPS - last dividend R 0.55
 DPS - TTM 111.9
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) 12.74
 Price/NAV 1.06
More valuation data
SSS  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 13.93
 Thursday's Close 13.93  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 89  
Friday's Volume Traded 181 116.00  
Friday's Value Traded R 2.52m  
Friday's Open 13.89
Friday's High 14.00
Friday's Low 13.89
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
GRT13.700.22%9.08.9%1.2
RDF4.130.73%4.420.3%2.3
CCO28.01-0.67%-35.01.3%1.1
HMN5.11-1.54%10.41.6%2.2
RES57.501.30%13.27.7%1.5
SSS13.930.00% 12.78.0%0.4
FTSE/JSE Real Estate Investment Trusts371.000.50%8.29.2%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.5%12.8
1 month-0.14%12.8
3 months-2.59%11.7
6 months-5.88%12.1
1 year+0.8%12.3
2 years+14.65%22.9
3 years+5.21%24.2
YTD-4.52%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 425 742.45 546 712.73 687 154.05
 Avg value per day 5.98m 7.81m 9.78m
 Avg volume per week 2.13m 2.71m 3.44m
 Avg value per week 29.90m 38.73m 48.92m
 Period High Price 15.07 15.48 15.48
 Period Low Price 13.34 13.03 13.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: