Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3916.8416.83 1 176
14:3916.8416.83 583
14:3916.8416.83 1 253
14:3916.8416.83 897
14:3816.8516.83 8 090
14:3816.8516.83 5 856
14:3416.8316.83 658
14:3316.8616.83 2 723
14:3316.8716.83 9 534
14:3116.8516.83 598
14:2716.8616.83 500
14:2716.8616.83 633
14:2716.8616.83 1 132
14:2716.8616.83 1 982
14:2516.8616.83 1 085
14:2516.8716.83 941
14:2516.8716.83 3 131
14:2516.8716.83 3 585
14:2516.8716.83 8 858
14:2516.8716.82 144
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.48bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.06
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) 14.16
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 16.84
 Friday's Close 16.58  
 Day's Move +0.26 (+1.57%)
Best Bid Now 16.83  
 Best Bid Volume 28 127  
Best Offer Now 16.85  
 Best Offer Volume 3 843  
Trades 341  
Volume Traded 459 945.00  
Value Traded R 7.74m  
Open 16.57
High 17.49
Low 16.57
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
SHC30.56-1.61%39.33.0%0.8
GRT17.460.63%13.47.4%0.9
PHP20.40-0.97%14.08.1%-
RDF6.460.78%12.37.3%0.9
HMN81.560.14%16.54.7%1.5
SSS16.841.57%14.46.9%0.4
FTSE/JSE Real Estate Investment Trusts518.440.34%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.47%14.5
1 month-2.59%84.8
3 months-4.93%86.9
6 months-6.64%88.5
1 year+5.94%15.5
2 years+24.29%15.0
3 years+42.93%11.0
YTD-7.89%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 823 869.08 877 298.16 797 531.02
 Avg value per day 14.39m 15.37m 13.78m
 Avg volume per week 3.71m 4.22m 3.79m
 Avg value per week 64.75m 73.90m 65.54m
 Period High Price 18.57 19.32 19.32
 Period Low Price 16.20 16.20 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: