Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.8115.92 30 505
16:4915.8015.93 4
16:4915.8015.93 31
16:4915.8015.93 236
16:4915.8915.93 375
16:4915.8015.93 1
16:4915.8015.93 4
16:4915.8015.93 5
16:4815.8015.93 360
16:4615.8015.93 511
16:4615.8015.93 229
16:4615.8015.93 258
16:4615.8015.93 1 139
16:4615.8015.93 3
16:4515.8315.93 1 111
16:4515.8315.94 1 090
16:4515.8315.94 362
16:4515.8015.94 297
16:4515.8015.94 93
16:4415.8015.94 669
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.62bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.39
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 7
 P/E (Price/Earnings) 15.66
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.81
 Friday's Close 16.00  
 Day's Move -0.19 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 535  
Yesterday's Volume Traded 261 823.00  
Yesterday's Value Traded R 4.17m  
Yesterday's Open 16.00
Yesterday's High 16.18
Yesterday's Low 15.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC36.48-1.54%45.82.3%0.8
GRT13.15-1.28%9.49.1%1.0
AHR12.002.48%---
SRE23.28-0.56%14.85.2%1.4
HMN71.72-0.13%26.45.2%2.3
SSS15.81-1.19%15.77.0%0.1
FTSE/JSE Real Estate Investment Trusts406.60-0.64%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-3.89%9.2
1 month+3.74%8.6
3 months+10.56%8.0
6 months+0.96%8.8
1 year+15.32%15.4
2 years+26.99%11.8
3 years+12.13%12.9
YTD+0.44%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 652.75 597 912.86 752 202.95
 Avg value per day 11.17m 9.15m 11.14m
 Avg volume per week 3.12m 2.61m 3.53m
 Avg value per week 48.67m 39.86m 52.35m
 Period High Price 16.87 16.87 16.87
 Period Low Price 12.16 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: