Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3619.9320.05 81
15:3519.9820.05 899
15:3519.9820.07 42
14:5120.0520.07 959
14:5120.0520.07 41
14:4819.9320.07 400
14:4819.9920.10 770
14:3720.0520.18 4
13:0420.1620.18 12
13:0420.1620.18 16
12:2820.0720.18 75
11:0720.0520.19 6
10:2420.1020.19 82
10:2420.1020.20 36
10:1920.1020.21 4
10:1020.1120.21 26
09:2820.2020.21 20
09:1220.2120.21 705
09:1220.1920.21 37
09:0920.2120.22 2
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 54.08bn
 Unissued Shares 0.00
 EPS - last reported 155.50
 EPS - TTM 146.07
 EY (Earnings Yield) 7.01
 DPS - last dividend (GBP) 0.02
 DPS - TTM 165.04
 DY (Dividend Yield) 7.92
 P/E (Price/Earnings) 14.27
 Price/NAV 0.99
More valuation data
PHP  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Last Trade 19.93
 Friday's Close 20.84  
 Day's Move -0.91 (-4.37%)
Best Bid Now 19.93  
 Best Bid Volume 2 019  
Best Offer Now 19.99  
 Best Offer Volume 134  
Trades 22  
Volume Traded 4 315.00  
Value Traded R 86 496.16  
Open 20.22
High 20.22
Low 19.93
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
SHC28.66-1.75%36.93.2%0.8
GRT16.491.85%12.77.9%0.9
PHP19.93-4.37%13.68.3%-
RDF5.900.85%11.28.0%0.9
HMN71.98-1.33%14.55.3%1.5
FTSE/JSE Real Estate Investment Trusts486.860.82%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-1.23%14.4
1 month-0.76%14.4
3 months-8.15%15.3
6 months-6.29%15.0
1 year-10.02%15.2
2 years-6.25%16.1
YTD-3.74%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 995.08 172 870.69 284 053.41
 Avg value per day 1.50m 3.73m 6.50m
 Avg volume per week 319 477.86 759 396.25 1.35m
 Avg value per week 6.74m 16.37m 30.90m
 Period High Price 23.16 24.10 28.00
 Period Low Price 19.93 19.93 19.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: