Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4925.1525.02 2
16:4925.1525.02 141
16:3225.0825.01 5
16:2325.0725.01 230
16:2325.1525.01 137
16:1625.1525.01 994
14:5225.0124.97 25
14:3425.0924.97 191
14:2824.9924.96 210
14:0525.0924.96 25
11:5424.9924.96 125
11:5424.9924.96 949
09:1324.9524.95 2 530
09:1225.1025.08 7
09:1025.0425.04 5
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 33.61bn
 Unissued Shares 0.00
 EPS - last reported 72.57
 EPS - TTM 152.17
 EY (Earnings Yield) 6.05
 DPS - last dividend (GBP) 0.02
 DPS - TTM 162.7
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 16.53
 Price/NAV 0.9
More valuation data
PHP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 25.15
 Thursday's Close 23.44  
 Day's Move +1.71 (+7.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 5 576.00  
Friday's Value Traded R 139 488.85  
Friday's Open 25.04
Friday's High 25.15
Friday's Low 24.95
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
AHR12.508.70%---
PHP25.157.30%16.56.5%-
FTSE/JSE Real Estate Investment Trusts405.43-2.31%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+4.88%15.8
1 month+3.67%15.9
3 months+13.39%14.6
6 months+17.03%13.4
1 year+15.9%15.8
YTD+16.92%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 368 015.27 244 737.89 229 739.68
 Avg value per day 8.91m 5.74m 5.31m
 Avg volume per week 1.63m 1.07m 1.08m
 Avg value per week 39.45m 25.02m 25.04m
 Period High Price 29.00 29.00 29.00
 Period Low Price 22.01 18.75 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: