PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	20.20	20.19	6 517
16:49	20.06	20.19	862
16:14	20.07	20.20	300
16:14	20.06	20.20	9
14:40	20.20	20.20	549
14:33	20.20	20.20	9
14:15	20.20	20.20	4
13:49	20.20	20.20	13
13:49	20.20	20.20	1
13:48	20.20	20.20	5
13:15	20.05	20.20	363
13:15	20.05	20.21	208
13:15	20.05	20.21	116
13:15	20.20	20.21	3 726
13:15	20.20	20.22	2 000
13:15	20.20	20.23	48
13:15	20.20	20.23	76
13:15	20.20	20.23	1 150
13:15	20.20	20.25	1 826
12:15	20.20	20.42	1
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	52.42bn
Unissued Shares	0.00
EPS - last reported	155.50
EPS - TTM	146.07
EY (Earnings Yield)	7.23
DPS - last dividend	(GBP) 0.02
DPS - TTM	165.04
DY (Dividend Yield)	8.17
P/E (Price/Earnings)	13.83
Price/NAV	0.99

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	20.20
Friday's Close	20.20
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	20.20
Best Offer Volume	14 981
Trades	30
Volume Traded	18 266.00
Value Traded	R 368 814.99
Open	20.21
High	20.51
Low	20.05

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.68	-0.03%	39.5	3.0%	0.8
GRT	17.49	0.46%	13.5	7.4%	0.9
PHP	20.20	0.00%	13.8	8.2%	-
RDF	6.52	1.56%	12.4	7.2%	0.9
HMN	80.49	-0.63%	16.3	4.7%	1.5
FTSE/JSE Real Estate Investment Trusts	518.33	0.65%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	-2.98%	14.3
1 month	+0.8%	13.7
3 months	-1.7%	14.1
6 months	-6.7%	14.6
1 year	-12.74%	15.2
2 years	-6.31%	15.7
YTD	-6.7%	14.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	108 845.18	83 130.01	172 449.94
Avg value per day	2.21m	1.74m	3.73m
Avg volume per week	510 735.08	399 663.50	819 950.64
Avg value per week	10.39m	8.37m	17.71m
Period High Price	25.00	25.00	28.00
Period Low Price	19.60	19.60	19.60

	Portfolio

	Watch List