Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.5121.70 84
16:4921.5121.71 1
16:4921.5121.71 1
16:4821.6921.71 562
16:4321.5921.72 1
16:3921.7021.72 912
16:3921.6521.74 3
16:2021.6021.75 3
15:5621.5921.75 2
15:3021.6021.75 3
15:0321.5921.75 3
14:3321.5921.75 3
14:2421.7121.75 2
14:0621.7521.75 4
13:4621.7521.75 3
13:0421.8221.75 200
12:5521.8221.70 7
12:5321.8221.70 3
12:3521.6121.70 3
11:4121.5821.70 3
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 55.28bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.88
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.72
 P/E (Price/Earnings) 14.53
 Price/NAV 0.96
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.51
 Thursday's Close 21.31  
 Day's Move +0.20 (+0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 2 068.00  
Friday's Value Traded R 44 876.31  
Friday's Open 21.80
Friday's High 21.82
Friday's Low 21.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PHP21.510.94%14.57.7%-
AHR11.407.04%---
FTSE/JSE Real Estate Investment Trusts450.100.26%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+4.77%13.9
1 month+1.51%14.3
3 months-7.88%15.3
6 months-12.91%16.2
1 year-5.91%14.2
YTD0%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 151.21 471 989.09 327 706.59
 Avg value per day 3.22m 11.25m 7.68m
 Avg volume per week 703 141.43 2.20m 1.55m
 Avg value per week 15.20m 52.52m 36.36m
 Period High Price 28.00 29.00 29.00
 Period Low Price 20.15 20.15 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: