Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.2422.22 9 801
16:4421.9422.02 35
16:4421.9422.03 107
16:4321.9322.04 165
16:4021.9322.08 284
16:1521.9122.25 26
15:2022.1622.29 28
14:2922.1622.31 6
13:4222.1522.32 16
12:0922.1522.33 1
11:0322.1122.34 51
09:3122.4422.44 8
09:1722.4422.44 97
09:1422.4422.44 5
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 57.71bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.66
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.47
 P/E (Price/Earnings) 15.02
 Price/NAV 0.96
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 22.24
 Thursday's Close 22.06  
 Day's Move +0.18 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 10 630.00  
Friday's Value Traded R 236 231.95  
Friday's Open
Friday's High 22.44
Friday's Low 21.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.04-1.66%42.62.8%0.8
GRT17.16-1.21%10.77.2%1.0
PHP22.240.82%15.07.5%-
RDF5.930.00% 16.17.7%0.5
HMN72.30-1.35%24.25.4%2.1
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+1.78%14.8
1 month+3.25%14.6
3 months+5.35%14.3
6 months-3.97%15.2
1 year-2.03%14.1
2 years-10.11% 
YTD+3.39%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 528.38 388 969.98 321 234.72
 Avg value per day 3.95m 9.11m 7.53m
 Avg volume per week 852 096.07 1.87m 1.52m
 Avg value per week 18.34m 43.87m 35.65m
 Period High Price 22.44 28.00 29.00
 Period Low Price 20.15 20.15 18.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: