PHP Primary Health Properties plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Primary Health Properties plc

–

JSE:PHP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PHP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	21.40	21.46	2 045 372
16:49	21.73	21.78	5 000
16:49	21.78	21.79	771
16:49	21.78	21.79	191
16:49	21.78	21.79	384
16:49	21.78	21.79	363
16:49	21.78	21.79	771
16:49	21.78	21.79	191
16:49	21.78	21.79	675
16:49	21.78	21.79	136
16:49	21.78	21.79	771
16:49	21.78	21.79	191
16:49	21.78	21.79	675
16:49	21.78	21.79	363
16:49	21.78	21.79	78
16:49	21.78	21.79	191
16:49	21.78	21.79	675
16:49	21.78	21.79	363
16:49	21.78	21.79	771
16:49	21.78	21.79	191
* Volume Weighted Average Price

PHP

More Share Stats

As at last close

Market Capitalisation	55.53bn
Unissued Shares	0.00
EPS - last reported	104.98
EPS - TTM	148.04
EY (Earnings Yield)	6.92
DPS - last dividend	(GBP) 0.02
DPS - TTM	166.06
DY (Dividend Yield)	7.76
P/E (Price/Earnings)	14.46
Price/NAV	0.96

More valuation data

PHP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	21.40
Thursday's Close	21.80
Day's Move	-0.40 (-1.83%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	2 200
Friday's Volume Traded	2.42m
Friday's Value Traded	R 51.96m
Friday's Open	22.43
Friday's High	22.44
Friday's Low	21.10

Peer Comparison

Prices as at 5:11pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.60	1.15%	42.0	2.9%	0.8
GRT	17.14	-0.35%	10.7	7.3%	1.0
PHP	21.40	-1.83%	14.5	7.8%	-
RDF	5.90	-0.67%	16.1	7.8%	0.5
HMN	74.00	2.62%	24.7	5.3%	2.1
FTSE/JSE Real Estate Investment Trusts	494.70	-0.20%	-	-	-

Click column headers to sort

Customise

Code

Name

PHP	More Trading Data

Price Change Picture

P/E

1 week	+0.38%	14.4
1 month	+0.14%	14.4
3 months	+1.61%	14.2
6 months	-14.19%	16.4
1 year	+7%	12.4
2 years	-9.01%
YTD	-0.51%	13.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	359 372.89	486 377.41	370 748.04
Avg value per day	7.73m	11.20m	8.59m
Avg volume per week	1.64m	2.34m	1.76m
Avg value per week	35.34m	53.94m	40.69m
Period High Price	22.44	28.00	29.00
Period Low Price	20.15	20.15	18.75

	Portfolio

	Watch List