Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4621.9121.98 1 006
16:3821.9021.99 987
16:3821.9221.99 1
16:0521.9121.99 1 023
15:4421.9021.99 1 016
15:1821.8821.99 922
15:1522.0322.00 18
15:0122.0322.00 1
14:4821.8722.00 955
14:0821.7722.00 687
14:0821.7722.01 421
14:0821.7722.01 682
13:4022.0022.02 392
13:4022.0022.02 1 048
13:4022.0022.02 4 652
13:3922.0022.03 2
13:3922.0022.03 4 650
13:3922.0022.03 2
13:3922.0022.03 4 650
13:3922.0022.05 2
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 48.02bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.79
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.62
 P/E (Price/Earnings) 14.73
 Price/NAV 0.97
More valuation data
PHP  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 21.91
 Wednesday's Close 22.12  
 Day's Move -0.21 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 32 513.00  
Yesterday's Value Traded R 714 741.26  
Yesterday's Open 22.28
Yesterday's High 22.28
Yesterday's Low 21.77
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PHP21.91-0.95%14.87.6%-
AHR11.42-1.55%---
FTSE/JSE Real Estate Investment Trusts438.73-0.24%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-2.5%15.1
1 month-8.4%16.1
3 months-9.32%15.8
6 months+1.87%14.1
1 year-5.22%14.3
YTD+1.35%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 660 569.68 479 673.31 357 353.25
 Avg value per day 15.92m 11.58m 8.44m
 Avg volume per week 3.11m 2.20m 1.69m
 Avg value per week 75.04m 53.20m 39.96m
 Period High Price 26.00 29.00 29.00
 Period Low Price 21.60 20.01 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: