PBT PBT Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PBT Holdings Ltd.

–

JSE:PBT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch PBT

PBT Group Ltd. was renamed to PBT Holdings Ltd. on 12 November 2025.

Zoom:

10Y

Last 20 Trades

No intraday trades available

PBT

More Share Stats

As at last close

Market Capitalisation	730.00m
Unissued Shares	99.86m
EPS - last reported	34.90
EPS - TTM	66.50
EY (Earnings Yield)	9.12
DPS - last dividend	R 0.15
DPS - TTM	65
DY (Dividend Yield)	8.92
P/E (Price/Earnings)	10.96
Price/NAV	2.92

More valuation data

PBT

Latest Intra-Day Data

As at 3:29pm, 15 mins delayed*

Tue 23 Dec 2025 Last Trade	7.29
Mon 22 Dec 2025 Close	7.44
Day's Move	-0.15 (-2.02%)
Best Bid Now	6.76
Best Bid Volume	635
Best Offer Now	7.50
Best Offer Volume	4 999
Tue 23 Dec 2025 Trades	2
Tue 23 Dec 2025 Volume Traded	6 776.00
Tue 23 Dec 2025 Value Traded	R 49 757.04
Tue 23 Dec 2025 Open	7.38
Tue 23 Dec 2025 High	7.38
Tue 23 Dec 2025 Low	7.29

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KRO	782.50	-2.30%	23.3	2.8%	-0.1
DTC	78.53	-1.75%	11.4	4.8%	-0.7
PWR	91.57	0.00%	-16.2	-	-
AEL	20.11	-0.30%	10.3	4.9%	0.4
IOC	4.18	0.24%	10.5	-	-0.9
PBT	7.29	-2.02%	11.0	8.9%	0.4
FTSE/JSE Software & Computer Services	1,470.32	-0.10%	-	-	-

Click column headers to sort

Customise

Code

Name

PBT	More Trading Data

Price Change Picture

P/E

1 week	-2.67%	11.3
1 month	+4.29%	11.6
3 months	+12.15%	10.8
6 months	+18.15%	9.9
1 year	+30.18%	9.0
2 years	+10.45%	8.7
3 years	-26.21%	12.1
YTD	+30.18%	9.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	40 596.33	43 273.79	29 749.68
Avg value per day	274 582.63	269 622.21	180 925.92
Avg volume per week	182 683.50	206 752.56	140 328.68
Avg value per week	1.24m	1.29m	853 424.17
Period High Price	7.65	7.65	7.65
Period Low Price	5.81	5.41	5.41

	Portfolio

	Watch List