Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0229.5529.91 11 735
16:4929.5529.91 1 009
16:4929.5629.91 1 062
16:4929.5629.91 1 188
16:4929.5929.91 3 207
16:4929.5929.91 2 266
16:4929.5629.91 1 048
16:4829.5929.91 1 039
16:4729.5729.91 1 215
16:4729.5729.91 1 480
16:4729.6229.91 1 799
16:4729.5829.91 2 540
16:4729.6329.91 1 017
16:4729.6229.91 1 800
16:4729.6229.91 745
16:4729.6229.91 1 390
16:4729.6229.91 1 755
16:4729.6129.91 1 390
16:4729.6129.91 1 838
16:4729.6229.91 906
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 72.75bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.14
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 14.01
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 29.55
 Yesterday's Close 29.86  
 Day's Move -0.31 (-1.04%)
Best Bid Now 28.80  
 Best Bid Volume 1 737  
Best Offer Now 30.60  
 Best Offer Volume 1 719  
Trades 2 882  
Volume Traded 4.94m  
Value Traded R 147.63m  
Open 28.76
High 30.46
Low 28.76
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,735.10-1.29%13.44.3%2.0
GFI766.750.58%11.84.5%2.0
HAR324.00-1.14%7.44.0%2.1
PAN29.55-1.04%13.91.7%1.4
DRD46.22-1.51%9.43.7%2.1
FTSE/JSE Precious Metals & Mining147,611.79-0.41%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-1.26%14.2
1 month+40.78%10.0
3 months+20.4%11.6
6 months-18.15%17.1
1 year+82.85%28.3
2 years+336.55%9.9
3 years+827.33%6.3
YTD+10.67%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.75m 8.84m 8.58m
 Avg value per day 210.29m 246.99m 225.02m
 Avg volume per week 40.62m 41.60m 40.65m
 Avg value per week 976.37m 1.16bn 1.07bn
 Period High Price 30.89 39.52 42.09
 Period Low Price 19.52 19.52 15.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: