Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0324.2924.10 8 152
17:0324.2924.10 2 687
17:0324.2924.10 5 000
17:0024.2924.10 952 177
16:4924.2224.06 197
16:4924.2224.06 1 313
16:4924.3024.06 3 800
16:4924.3024.06 3 038
16:4924.2224.06 1 021
16:4924.3024.06 3 091
16:4924.2424.06 266
16:4924.2424.06 471
16:4824.3024.06 678
16:4824.2324.06 2 021
16:4824.2624.06 2 197
16:4824.2724.06 2 975
16:4824.2724.06 1 538
16:4824.2724.06 529
16:4824.3024.06 1 280
16:4824.2724.06 3 076
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 56.68bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 4.41
 DPS - last dividend (GBP) 0.02
 DPS - TTM 34.35
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 22.7
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 24.29
 Thursday's Close 23.50  
 Day's Move +0.79 (+3.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 244  
Friday's Volume Traded 5.03m  
Friday's Value Traded R 121.32m  
Friday's Open 23.60
Friday's High 24.30
Friday's Low 23.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG1,432.823.83%21.42.0%1.0
GFI735.006.33%18.91.9%1.3
HAR336.114.32%14.41.1%1.4
PAN24.293.36%22.71.4%0.6
FTSE/JSE Precious Metals & Mining135,821.184.44%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+7.1%21.2
1 month+26.44%17.9
3 months+47.21%28.6
6 months+106.2%20.4
1 year+172.62%11.5
2 years+529.27%6.9
3 years+588.1%5.9
YTD+193.71%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.31m 7.51m 7.81m
 Avg value per day 165.69m 126.47m 103.70m
 Avg volume per week 38.57m 36.14m 36.97m
 Avg value per week 769.26m 608.91m 491.12m
 Period High Price 24.30 24.30 24.30
 Period Low Price 16.12 10.84 7.77
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: