Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9410.90 1 387 404
16:4910.9010.88 104
16:4810.9010.88 2 093
16:4810.9010.88 3 250
16:4710.8910.88 1 195
16:4710.8910.88 143
16:4710.9210.88 2 682
16:4710.9110.88 7 013
16:4710.9010.88 25
16:4710.9010.88 6 020
16:4710.9010.88 3 250
16:4610.8910.88 4 060
16:4610.8910.88 3 900
16:4510.8910.88 25
16:4510.8910.88 262
16:4510.8910.88 263
16:4510.8910.88 1 491
16:4510.8910.88 2 196
16:4310.8910.88 200
16:4310.8910.88 7 558
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 25.55bn
 Unissued Shares 0.00
 EPS - last reported 42.18
 EPS - TTM 57.70
 EY (Earnings Yield) 5.27
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 18.96
 Price/NAV 2.1
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.94
 Thursday's Close 11.11  
 Day's Move -0.17 (-1.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 835  
Yesterday's Volume Traded 4.33m  
Yesterday's Value Traded R 47.16m  
Yesterday's Open 11.00
Yesterday's High 11.00
Yesterday's Low 10.71
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG744.97-1.07%18.42.2%1.0
GFI406.67-3.05%16.72.5%1.2
HAR286.25-4.50%13.21.1%1.3
PAN10.94-1.53%19.02.0%0.5
FTSE/JSE Precious Metals & Mining73,384.50-3.09%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-8.45%20.7
1 month+9.62%17.3
3 months+22.92%11.5
6 months+31.02%10.8
1 year+90.92%8.3
2 years+165.53%8.1
3 years+176.96%6.5
YTD+32.29%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.41m 7.97m 6.71m
 Avg value per day 100.42m 72.98m 55.72m
 Avg volume per week 49.66m 35.27m 31.65m
 Avg value per week 478.93m 323.18m 262.82m
 Period High Price 12.64 12.64 12.64
 Period Low Price 7.85 7.21 5.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: