Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources PLC  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.424.37 84 133
16:494.414.37 892
16:494.414.37 4 108
16:484.424.37 3 000
16:474.424.37 3 000
16:474.424.37 3 000
16:474.424.37 3 000
16:464.404.37 1 582
16:464.404.37 1 662
16:454.414.37 10 000
16:434.404.37 5 646
16:434.404.37 9 354
16:424.404.37 140
16:424.404.37 2 250
16:414.414.37 10 899
16:404.414.37 9 101
16:404.404.37 1 491
16:404.404.37 2 013
16:404.404.37 1 704
16:404.404.37 64
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 9.83bn
 Unissued Shares 0.00
 EPS - last reported 41.49
 EPS - TTM 71.14
 EY (Earnings Yield) 16.1
 DPS - last dividend (GBP) 0.01
 DPS - TTM 18
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 6.21
 Price/NAV 1.31
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.42
 Thursday's Close 4.40  
 Day's Move +0.02 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 294  
Friday's Volume Traded 1.55m  
Friday's Value Traded R 6.79m  
Friday's Open 4.38
Friday's High 4.42
Friday's Low 4.31
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI243.000.61%14.53.1%1.3
ANG346.843.66%21.41.1%1.1
HAR108.10-1.81%13.50.7%1.1
DRD13.00-0.99%8.46.5%0.7
PAN4.420.45%6.24.1%0.6
FTSE/JSE Precious Metals & Mining42,804.280.41%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+5.74%5.9
1 month+9.68%7.2
3 months+16.32%6.8
6 months+31.55%6.6
1 year+42.58%6.1
2 years+3.03%7.1
3 years+16.32%7.1
YTD+10.5%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 2.43m 2.76m
 Avg value per day 9.37m 9.17m 10.04m
 Avg volume per week 11.42m 12.16m 13.80m
 Avg value per week 46.86m 45.84m 50.20m
 Period High Price 4.51 4.51 4.85
 Period Low Price 3.60 3.03 2.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: