Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.2421.10 474 779
16:4921.1321.08 382
16:4921.1721.08 1 155
16:4821.1921.08 54
16:4821.1921.08 81
16:4821.1921.08 148
16:4821.1921.08 192
16:4821.2021.08 564
16:4821.2021.08 1 316
16:4821.2021.08 1 510
16:4821.2521.08 820
16:4821.2521.08 3 066
16:4821.2321.08 731
16:4721.2121.08 3 365
16:4721.2021.08 2 065
16:4721.2021.08 1 313
16:4721.2021.08 456
16:4721.1921.08 833
16:4721.1921.08 886
16:4621.1821.08 1 119
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 49.57bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.04
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 19.85
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.24
 Thursday's Close 21.89  
 Day's Move -0.65 (-2.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 453  
Friday's Volume Traded 3.35m  
Friday's Value Traded R 70.74m  
Friday's Open 21.46
Friday's High 21.80
Friday's Low 20.76
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,365.72-3.79%20.42.1%1.0
GFI702.12-2.74%18.12.0%1.3
HAR299.60-5.90%12.81.3%1.4
PAN21.24-2.97%19.81.7%0.6
FTSE/JSE Precious Metals & Mining125,398.25-3.01%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+6.79%18.6
1 month-4.92%20.9
3 months+45.28%25.3
6 months+99.06%18.5
1 year+188.98%9.5
2 years+467.91%6.7
3 years+451.69%6.4
YTD+156.83%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.67m 7.74m 7.81m
 Avg value per day 163.11m 122.74m 99.81m
 Avg volume per week 40.86m 37.55m 37.01m
 Avg value per week 768.94m 595.54m 472.67m
 Period High Price 23.20 23.20 23.20
 Period Low Price 14.21 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: