Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.897.87 243 998
16:487.877.87 844
16:487.877.87 3 539
16:477.877.87 132
16:477.877.87 4 826
16:477.897.87 1 541
16:477.897.87 6 571
16:477.887.87 1 782
16:477.907.87 3 400
16:467.897.87 2 497
16:467.897.87 6 600
16:467.897.87 2 791
16:467.867.87 5 169
16:447.897.87 2 009
16:447.897.87 4 424
16:447.867.87 4
16:437.877.87 581
16:437.877.87 8 094
16:417.897.87 27
16:417.897.87 6 700
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 17.54bn
 Unissued Shares 0.00
 EPS - last reported 77.46
 EPS - TTM 77.65
 EY (Earnings Yield) 9.84
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 10.16
 Price/NAV 1.75
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.89
 Thursday's Close 7.60  
 Day's Move +0.29 (+3.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 876  
Friday's Volume Traded 3.54m  
Friday's Value Traded R 27.87m  
Friday's Open 7.60
Friday's High 7.94
Friday's Low 7.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI271.600.09%18.62.7%1.3
ANG472.370.25%50.91.6%1.3
HAR173.052.83%9.31.4%1.6
PAN7.893.82%10.22.8%0.7
FTSE/JSE Precious Metals & Mining52,406.140.99%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.38%10.1
1 month+14.35%8.9
3 months+22.71%9.0
6 months+47.75%7.5
1 year+135.52%6.0
2 years+128.7%5.8
3 years+139.09%5.5
YTD+97.25%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.65m 5.14m 3.95m
 Avg value per day 49.66m 35.58m 23.89m
 Avg volume per week 33.24m 25.69m 19.77m
 Avg value per week 248.32m 177.90m 119.45m
 Period High Price 8.21 8.21 8.21
 Period Low Price 6.20 5.37 3.45
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: