Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3427.2027.20 794
10:3227.2027.20 1 832
10:3227.2027.20 2 507
10:3127.2027.20 2 481
10:3127.2027.20 2 293
10:3127.2027.20 2 723
10:3127.2027.20 2 416
10:3127.2427.20 1 110
10:3127.2427.20 1 110
10:3127.2427.20 1 110
10:3127.2727.20 25
10:3127.2527.20 1 429
10:3127.2527.20 2 501
10:3127.2527.20 674
10:3127.2327.20 7 170
10:3127.2327.20 365
10:3127.2027.20 570
10:3127.2027.20 1 832
10:3027.2027.20 1 115
10:3027.2027.20 1 647
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 63.59bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.93
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.36
 P/E (Price/Earnings) 25.46
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 27.20
 Wednesday's Close 27.25  
 Day's Move -0.05 (-0.18%)
Best Bid Now 27.20  
 Best Bid Volume 2 588  
Best Offer Now 27.22  
 Best Offer Volume 6 631  
Trades 242  
Volume Traded 448 008.00  
Value Traded R 12.19m  
Open 27.50
High 27.50
Low 27.00
Peer Comparison Prices as at 10:34am, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,489.38-0.10%22.31.9%1.0
GFI772.130.03%19.91.8%1.3
HAR360.25-0.76%15.41.1%1.4
PAN27.20-0.18%25.41.4%0.6
FTSE/JSE Precious Metals & Mining148,141.96-0.86%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+9.26%23.3
1 month+30.07%19.6
3 months+33.19%19.1
6 months+141.58%19.5
1 year+247.13%10.1
2 years+591.62%7.0
3 years+685.3%5.8
YTD+229.5%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.45m 7.44m 7.96m
 Avg value per day 140.77m 136.22m 111.75m
 Avg volume per week 29.49m 35.81m 37.67m
 Avg value per week 643.52m 655.89m 529.22m
 Period High Price 27.33 27.33 27.33
 Period Low Price 17.57 10.84 7.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: