Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3922.1822.46 2 598
14:3922.1722.46 856
14:3822.1622.46 902
14:3822.1922.46 2 158
14:3822.1922.46 2 279
14:3822.1922.46 4 073
14:3622.2422.46 160
14:3622.2322.46 1 379
14:3622.2322.46 6 958
14:3622.2422.47 1 490
14:3622.2222.47 2 699
14:3522.2222.47 70
14:3522.2022.47 956
14:3522.2022.47 3 533
14:3522.2022.47 12 906
14:3522.2022.47 24 000
14:3522.2022.47 48 000
14:3522.1922.48 866
14:3522.1922.48 13 553
14:3322.2022.48 10 668
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 53.91bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 4.63
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.6
 P/E (Price/Earnings) 21.58
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 22.18
 Yesterday's Close 23.10  
 Day's Move -0.92 (-3.98%)
Best Bid Now 22.16  
 Best Bid Volume 15 067  
Best Offer Now 22.20  
 Best Offer Volume 1 029  
Trades 867  
Volume Traded 1.97m  
Value Traded R 44.19m  
Open 22.77
High 22.84
Low 22.11
Peer Comparison Prices as at 2:40pm, 15 mins delayed*
GFI778.89-2.46%20.11.8%1.3
ANG1,329.78-2.05%19.92.2%1.0
HAR368.42-4.05%15.81.0%1.4
PAN22.18-3.98%20.71.7%0.6
FTSE/JSE Precious Metals & Mining136,201.24-3.28%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+13.79%19.0
1 month+19.38%18.1
3 months+86.44%21.5
6 months+87.65%21.3
1 year+178.31%10.7
2 years+527.72%6.6
3 years+589.55%5.6
YTD+179.32%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.95m 8.18m 7.92m
 Avg value per day 155.17m 121.31m 95.06m
 Avg volume per week 42.20m 38.19m 37.50m
 Avg value per week 731.51m 566.12m 450.19m
 Period High Price 23.16 23.16 23.16
 Period Low Price 12.24 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: