Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5923.9524.00 290
11:5623.9724.00 159
11:5624.0024.00 1 081
11:5624.0024.00 211
11:5623.9924.00 588
11:5623.9824.00 176
11:5623.9824.00 295
11:5623.9824.00 496
11:5423.9524.00 209
11:5323.9824.00 99
11:5323.9824.00 194
11:5323.9824.00 240
11:5323.9824.00 753
11:5323.9524.00 135
11:5323.9524.00 44
11:5123.9624.00 1 067
11:5023.9924.00 37
11:4923.9724.00 70
11:4923.9924.00 1
11:4823.9824.00 4
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 56.68bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 4.41
 DPS - last dividend (GBP) 0.02
 DPS - TTM 34.35
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 22.7
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 23.95
 Friday's Close 24.29  
 Day's Move -0.34 (-1.4%)
Best Bid Now 23.95  
 Best Bid Volume 433  
Best Offer Now 23.99  
 Best Offer Volume 7 832  
Trades 634  
Volume Traded 741 378.00  
Value Traded R 17.80m  
Open 24.50
High 24.50
Low 23.76
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
ANG1,380.06-3.68%20.62.1%1.0
GFI715.27-2.68%18.42.0%1.3
HAR327.60-2.53%14.01.2%1.4
PAN23.95-1.40%22.41.4%0.6
FTSE/JSE Precious Metals & Mining132,841.76-2.19%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+7.1%21.2
1 month+26.44%17.9
3 months+47.21%28.6
6 months+106.2%20.4
1 year+172.62%11.5
2 years+529.27%6.9
3 years+588.1%5.9
YTD+193.71%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.31m 7.51m 7.81m
 Avg value per day 165.69m 126.47m 103.70m
 Avg volume per week 38.57m 36.14m 36.97m
 Avg value per week 769.26m 608.91m 491.12m
 Period High Price 24.30 24.30 24.30
 Period Low Price 16.12 10.84 7.77
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: