Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4631.0031.56 7 777
11:4631.0031.56 848
11:4631.0031.56 2 816
11:4631.0031.57 8 559
11:4631.0031.57 2 998
11:4630.9731.57 4 000
11:4531.0231.57 250
11:4531.0231.57 6
11:4530.9631.57 2 655
11:4530.9631.57 4 000
11:4430.9731.58 131
11:4430.9731.58 870
11:4430.9731.58 1 467
11:4430.9731.58 1 368
11:4430.9731.58 899
11:4430.9731.58 1 496
11:4431.0031.58 10 100
11:4431.0131.58 3 089
11:4231.0731.59 1 245
11:4231.0931.59 4 000
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 71.22bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.51
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 28.52
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 11:46am, 15 mins delayed*
Last Trade 31.00
 Yesterday's Close 30.52  
 Day's Move +0.48 (+1.57%)
Best Bid Now 30.98  
 Best Bid Volume 514  
Best Offer Now 31.04  
 Best Offer Volume 5 245  
Trades 520  
Volume Traded 1.21m  
Value Traded R 38.25m  
Open 31.75
High 32.08
Low 30.96
Peer Comparison Prices as at 11:46am, 15 mins delayed*
ANG1,737.943.46%26.01.7%1.0
GFI911.865.70%23.51.5%1.3
HAR392.745.29%16.81.0%1.4
PAN31.001.57%29.01.2%0.6
FTSE/JSE Precious Metals & Mining176,822.382.68%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+5.42%27.1
1 month+12%25.5
3 months+64.26%17.4
6 months+131.74%22.8
1 year+250.8%11.2
2 years+630.14%7.5
3 years+676.59%6.6
YTD+13.12%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.53m 7.57m 8.20m
 Avg value per day 160.49m 158.23m 125.82m
 Avg volume per week 27.41m 34.34m 38.81m
 Avg value per week 674.04m 717.70m 595.86m
 Period High Price 32.05 32.05 32.05
 Period Low Price 17.57 12.60 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: