Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0830.0230.02 10 000
17:0830.0230.02 10 000
17:0830.0230.02 10 000
17:0530.0230.02 18 691
17:0530.0230.02 66 319
17:0530.0230.02 69 237
17:0530.0230.02 63 020
17:0430.0230.02 62 711
17:0430.0230.02 75 000
17:0430.0230.02 18 940
17:0330.0230.02 5 000
17:0230.0230.02 562
17:0230.0230.02 498
16:4930.0030.02 679
16:4929.9530.02 232
16:4929.9730.02 158
16:4929.9930.02 570
16:4929.9930.02 94
16:4929.9730.02 1 030
16:4929.9930.02 2 681
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 72.99bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.11
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 14.06
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 30.02
 Yesterday's Close 29.96  
 Day's Move +0.06 (+0.2%)
Best Bid Now 29.84  
 Best Bid Volume 64 166  
Best Offer Now 30.20  
 Best Offer Volume 2 000  
Trades 2 228  
Volume Traded 2.94m  
Value Traded R 88.20m  
Open 29.96
High 30.36
Low 29.81
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,890.00-1.68%14.63.9%2.0
GFI772.930.89%11.94.5%2.0
HAR358.54-1.14%14.41.9%1.3
PAN30.020.20%14.11.6%1.4
DRD47.95-2.54%9.73.5%2.1
FTSE/JSE Precious Metals & Mining150,951.08-0.27%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+22.84%11.4
1 month+40.26%10.0
3 months-4.34%14.7
6 months-22%18.0
1 year+101.48%25.8
2 years+320.2%10.3
3 years+827.55%6.4
YTD+11.05%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.43m 8.76m 8.53m
 Avg value per day 199.89m 246.80m 220.47m
 Avg volume per week 39.15m 40.25m 40.39m
 Avg value per week 928.06m 1.13bn 1.04bn
 Period High Price 31.42 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: