Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Latest Results
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.0825.90 84 694
16:4926.0125.90 658
16:4926.1425.90 978
16:4926.0725.90 214
16:4926.0725.90 362
16:4926.0725.89 183
16:4926.0725.89 958
16:4926.0725.89 1 018
16:4926.0725.89 232
16:4926.0725.89 268
16:4926.0825.89 456
16:4926.0825.89 765
16:4826.1225.89 407
16:4826.1225.89 1 190
16:4826.1325.89 1
16:4726.1125.89 1 106
16:4726.0725.89 1 812
16:4726.0725.89 183
16:4726.0325.89 610
16:4726.0325.89 444
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 14.08bn
 Unissued Shares 660.28m
 EPS - last reported 15.00
 EPS - TTM - 39.00
 EY (Earnings Yield) -1.5
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) -66.87
 Price/NAV 0.5
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.08
 Wednesday's Close 25.37  
 Day's Move +0.71 (+2.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 025  
Yesterday's Volume Traded 2.25m  
Yesterday's Value Traded R 58.20m  
Yesterday's Open 25.50
Yesterday's High 26.33
Yesterday's Low 25.41
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG181.250.42%25.80.5%0.6
GFI54.914.71%55.00.7%0.1
SGL14.300.14%-1430.0-1.3
HAR26.082.80%-66.9--0.1
Gold Mining1 494.391.71%42.61.5%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+4.11%-64.2
1 month-10.44%-74.7
3 months+5.08%14.5
6 months-11.56%17.2
1 year+6.41%6.6
2 years-9.44%6.1
3 years-43.03%-23.2
YTD-1.58%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 1.88m 1.97m
 Avg value per day 60.23m 49.81m 48.87m
 Avg volume per week 10.49m 8.94m 9.50m
 Avg value per week 291.88m 236.12m 236.06m
 Period High Price 31.55 31.55 31.55
 Period Low Price 24.48 20.85 19.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: