Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07348.84357.22 434
17:07348.84357.23 20 995
17:06348.84357.29 3 840
17:02348.84357.30 5 024
17:02348.84357.32 141
17:00348.84357.32 685 982
16:49348.84360.33 50
16:49348.54360.33 195
16:49348.57360.33 55
16:49348.57360.33 152
16:49348.60360.33 98
16:49348.60360.33 2
16:49348.51360.33 146
16:49348.51360.33 41
16:49348.51360.33 63
16:49348.51360.33 146
16:49348.51360.33 104
16:49348.51360.33 146
16:49348.54360.33 104
16:49348.82360.33 121
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 221.43bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.7
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.1
 P/E (Price/Earnings) 14.93
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 348.84
 Thursday's Close 383.99  
 Day's Move -35.15 (-9.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 549  
Yesterday's Volume Traded 2.65m  
Yesterday's Value Traded R 947.44m  
Yesterday's Open 378.63
Yesterday's High 379.07
Yesterday's Low 346.42
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI751.20-5.93%19.41.9%1.3
ANG1,295.83-4.55%19.42.2%1.0
HAR348.84-9.15%14.91.1%1.4
PAN21.25-8.01%19.91.7%0.6
FTSE/JSE Precious Metals & Mining131,262.55-6.79%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+10.48%13.5
1 month+31.86%11.3
3 months+41.49%11.4
6 months+6.89%15.1
1 year+72.99%10.9
2 years+267.66%11.9
3 years+608.3%9.9
YTD+117.55%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.58m 2.69m
 Avg value per day 758.31m 707.14m 641.46m
 Avg volume per week 12.83m 12.03m 12.74m
 Avg value per week 3.57bn 3.30bn 3.04bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 217.18 217.18 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: