Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00244.81243.67 1 212 595
16:49244.42242.53 392
16:49244.48242.53 40
16:49244.48242.53 83
16:49244.48242.53 117
16:49244.48242.53 44
16:49244.66242.53 250
16:49244.73242.53 64
16:49244.76242.53 441
16:49244.76242.53 188
16:49244.75242.53 40
16:49244.74242.52 278
16:49244.74242.52 250
16:49244.46242.52 37
16:49244.46242.52 260
16:49244.46242.52 100
16:49244.75242.52 230
16:49244.75242.52 250
16:49244.52242.52 342
16:49244.52242.52 12
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 155.40bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.84
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.31
 P/E (Price/Earnings) 11.31
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 244.81
 Friday's Close 238.69  
 Day's Move +6.12 (+2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 006  
Yesterday's Volume Traded 2.43m  
Yesterday's Value Traded R 592.98m  
Yesterday's Open 243.11
Yesterday's High 245.57
Yesterday's Low 239.82
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG800.902.59%19.82.1%1.0
GFI415.782.90%17.12.4%1.2
HAR244.812.56%11.31.3%1.3
PAN11.092.02%19.22.0%0.5
FTSE/JSE Precious Metals & Mining81,330.972.32%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-7.44%12.2
1 month-4.28%11.8
3 months-5.34%11.9
6 months+60.67%8.2
1 year+45.68%11.5
2 years+208.91%14.6
3 years+371.06%10.0
YTD+52.67%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.97m 2.73m
 Avg value per day 805.24m 703.01m 569.29m
 Avg volume per week 12.78m 13.13m 12.80m
 Avg value per week 3.51bn 3.11bn 2.67bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 234.83 150.50 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: