Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0527.4927.56 4 000
17:0527.4927.56 1 143
17:0527.4927.56 4 857
17:0527.4927.56 1 143
17:0027.4927.56 88 254
16:4927.5027.56 627
16:4927.5027.56 296
16:4927.5027.56 256
16:4927.5027.56 620
16:4927.5027.56 28
16:4927.5027.56 147
16:4927.5027.56 324
16:4927.5127.56 1 100
16:4927.5727.56 247
16:4927.5727.56 150
16:4927.5027.56 1 176
16:4927.5127.56 74
16:4927.5227.56 5 120
16:4927.5327.56 600
16:4927.6027.56 11
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 14.82bn
 Unissued Shares 661.01m
 EPS - last reported 15
 EPS - TTM -39
 EY (Earnings Yield) -1.42
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) 1.27
 P/E (Price/Earnings) -70.49
 Price/NAV 0.52
More valuation data
HAR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 27.49
 Thursday's Close 28.33  
 Day's Move -0.84 (-2.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 156  
Friday's Volume Traded 2.58m  
Friday's Value Traded R 71.07m  
Friday's Open 28.10
Friday's High 28.53
Friday's Low 26.91
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG192.901.32%29.00.4%0.4
GFI52.48-0.17%52.50.8%0.1
SGL14.26-2.66%11.2-2.4
HAR27.49-2.97%-70.51.3%-0.1
PAN1.90-3.06%10.24.4%0.8
Gold Mining1 529.31-0.14%21.21.5%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-7.75%17.4
1 month+7.17%15.0
3 months+13.41%14.2
6 months+19.83%6.2
1 year+13.13%6.5
2 years-24.99%7.7
3 years-30.23%-19.9
YTD+3.74%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.81m 1.85m
 Avg value per day 44.00m 46.88m 44.97m
 Avg volume per week 8.06m 8.64m 8.92m
 Avg value per week 204.27m 223.98m 217.19m
 Period High Price 31.19 31.50 31.50
 Period Low Price 20.85 20.36 19.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: