Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1330.9531.01 529
14:1230.9531.01 973
14:1230.9531.01 271
14:1030.9431.01 1 575
14:1030.9431.01 1 188
14:1030.9431.01 781
14:1030.9531.01 683
14:0930.9531.01 1 000
14:0930.9531.01 984
14:0930.9531.01 544
14:0930.9531.01 607
14:0930.9531.01 190
14:0930.9531.01 820
14:0830.9231.01 85
14:0830.9231.01 1 829
14:0630.9031.01 1 000
14:0630.9031.01 818
14:0630.9031.01 300
14:0430.9131.01 1 500
14:0330.9031.01 700
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 16.92bn
 Unissued Shares 660.20m
 EPS - last reported 15.00
 EPS - TTM - 39.00
 EY (Earnings Yield) -1.24
 DPS - last dividend R 0.35
 DPS - TTM 35
 DY (Dividend Yield) -
 P/E (Price/Earnings) -80.38
 Price/NAV 0.52
More valuation data
HAR  Latest Intra-Day Data As at 2:13pm, 15 mins delayed*
Last Trade 30.95
 Yesterday's Close 31.35  
 Day's Move -0.40 (-1.28%)
Best Bid Now 30.93  
 Best Bid Volume 1 563  
Best Offer Now 30.97  
 Best Offer Volume 1 500  
Trades 527  
Volume Traded 563 179.00  
Value Traded R 17.46m  
Open 30.77
High 31.37
Low 30.72
Peer Comparison Prices as at 2:13pm, 15 mins delayed*
ANG251.371.84%35.80.4%0.6
GFI76.47-0.31%76.60.5%0.1
SGL16.620.79%-1662.0-1.3
HAR30.95-1.28%-79.4--0.1
PAN1.95-0.51%8.7-0.3
Gold Mining1 993.500.81%57.40.3%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+12.73%-71.3
1 month+36.78%-58.8
3 months+5.98%-75.8
6 months+26.41%14.5
1 year+54.43%5.5
2 years+48.16%4.5
3 years-41.35%-27.1
YTD+18.3%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.06m 1.89m
 Avg value per day 57.82m 55.70m 49.08m
 Avg volume per week 9.90m 9.35m 9.19m
 Avg value per week 256.06m 250.63m 237.07m
 Period High Price 32.98 32.98 32.98
 Period Low Price 22.25 22.25 20.36
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: