Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:03290.79294.90 136
12:03291.42294.90 233
12:03291.56294.90 112
12:03291.56294.90 201
12:03290.79294.90 48
12:03290.79294.90 150
12:03290.79294.90 250
12:03290.81294.90 344
12:03290.88294.90 315
12:03290.84294.91 186
12:03290.82294.91 215
12:03290.82294.91 161
12:03290.81294.91 487
12:03290.81294.91 312
12:03290.81294.91 159
12:03290.81294.91 42
12:02290.81294.91 34
12:01290.81294.91 24
12:01290.47294.91 171
12:01290.47294.91 250
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 199.06bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 7.48
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 13.38
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Last Trade 290.79
 Yesterday's Close 312.60  
 Day's Move -21.81 (-6.98%)
Best Bid Now 291.00  
 Best Bid Volume 1 114  
Best Offer Now 291.30  
 Best Offer Volume 247  
Trades 4 689  
Volume Traded 796 387.00  
Value Traded R 234.85m  
Open 324.00
High 324.00
Low 288.01
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
ANG1,706.09-3.88%17.83.5%1.2
GFI807.12-5.08%15.73.2%1.4
HAR290.79-6.98%11.62.4%1.3
PAN34.17-2.65%16.01.4%1.4
DRD53.92-3.04%14.51.7%1.5
FTSE/JSE Precious Metals & Mining155,181.63-4.27%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-6.23%14.3
1 month-7.87%14.5
3 months-6.94%14.4
6 months+15.18%11.6
1 year+46.75%9.8
2 years+134.3%9.1
3 years+442.05%10.6
YTD-3.83%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.30m 2.52m 2.58m
 Avg value per day 803.10m 821.00m 758.94m
 Avg volume per week 9.36m 11.25m 12.24m
 Avg value per week 3.27bn 3.67bn 3.59bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 298.35 253.30 209.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: