Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09264.48259.17 1 546
17:09264.48259.16 250
17:08264.48259.16 20
17:08264.48259.16 20
17:08264.48259.16 20
17:08264.48259.16 20
17:08264.48259.16 20
17:08264.48259.16 20
17:08264.48259.16 20
17:08264.48259.16 20
17:08264.48259.16 20
17:08264.48259.16 20
17:06264.48259.16 390 251
16:49263.61257.77 147
16:49263.60257.77 5
16:49263.55257.77 5
16:49263.57257.77 118
16:49263.57257.77 81
16:49263.57257.77 50
16:49263.49257.77 1
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 161.15bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.52
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 11.73
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 264.48
 Friday's Close 253.87  
 Day's Move +10.61 (+4.18%)
Best Bid Now 263.35  
 Best Bid Volume 1 499  
Best Offer Now 264.50  
 Best Offer Volume 114  
Trades 8 229  
Volume Traded 1.88m  
Value Traded R 488.51m  
Open 254.00
High 264.60
Low 250.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG882.001.69%21.81.9%1.0
GFI447.041.58%18.32.2%1.2
HAR264.484.18%12.21.2%1.3
PAN11.970.76%20.71.8%0.5
DRD25.973.34%13.11.9%0.8
FTSE/JSE Precious Metals & Mining85,136.562.98%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.8%12.3
1 month-6.95%12.6
3 months+6.99%11.0
6 months+60.96%8.5
1 year+54.53%11.2
2 years+219.41%14.6
3 years+379.36%10.1
YTD+58.32%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 2.96m 2.74m
 Avg value per day 807.83m 695.02m 566.25m
 Avg volume per week 12.87m 12.90m 12.92m
 Avg value per week 3.52bn 3.03bn 2.67bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 226.83 150.50 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: