Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:13336.69337.82 4
09:13336.69337.82 217
09:13336.66337.83 54
09:13336.66337.83 187
09:13336.66337.83 253
09:13336.64337.84 3
09:13336.62337.84 54
09:13336.63337.84 40
09:13337.50337.84 10 000
09:12337.92337.97 112
09:11338.49337.97 80
09:11338.49337.97 40
09:11338.67337.97 456
09:10338.40337.95 3
09:10338.40337.95 1
09:10337.58337.95 28
09:10337.58337.95 3
09:10337.58337.95 1
09:09338.51337.95 7
09:09337.62337.95 40
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 215.83bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.13
 P/E (Price/Earnings) 14.5
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 9:13am, 15 mins delayed*
Last Trade 336.69
 Yesterday's Close 338.93  
 Day's Move -2.24 (-0.66%)
Best Bid Now 337.50  
 Best Bid Volume 10 000  
Best Offer Now 338.05  
 Best Offer Volume 40  
Trades 79  
Volume Traded 39 039.00  
Value Traded R 13.19m  
Open 338.50
High 339.69
Low 336.31
Peer Comparison Prices as at 9:14am, 15 mins delayed*
ANG1,845.000.00% 19.23.2%1.2
GFI829.860.59%16.13.1%1.4
HAR336.69-0.66%14.41.1%1.4
PAN36.11-0.41%16.91.4%1.4
FTSE/JSE Precious Metals & Mining164,121.32-0.47%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-1.33%14.7
1 month-2.31%14.8
3 months+5.19%13.8
6 months+33.77%10.8
1 year+82.36%8.6
2 years+181.39%8.2
3 years+487.5%10.6
YTD+4.27%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.57m 2.59m
 Avg value per day 787.71m 828.56m 755.99m
 Avg volume per week 9.16m 11.46m 12.28m
 Avg value per week 3.20bn 3.70bn 3.58bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 310.01 248.56 185.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: