Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08227.86228.19 1 750
17:08227.86228.19 250
17:02227.86228.19 9 058
17:00227.86228.19 283 891
16:49227.54228.30 17
16:49227.50228.30 17
16:49227.53228.30 666
16:49227.53228.30 13
16:49227.38228.30 75
16:49227.38228.30 175
16:49227.38228.30 186
16:49227.38228.30 64
16:49227.38228.30 320
16:49227.38228.30 167
16:49227.40228.30 281
16:49227.40228.30 369
16:49227.41228.30 310
16:49227.41228.30 167
16:49227.39228.30 160
16:49227.61228.30 254
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 141.74bn
 Unissued Shares 565.23m
 EPS - last reported 1 386.00
 EPS - TTM 1 852.00
 EY (Earnings Yield) 8.29
 DPS - last dividend R 0.94
 DPS - TTM 241
 DY (Dividend Yield) 1.08
 P/E (Price/Earnings) 12.06
 Price/NAV 2.6
More valuation data
HAR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 227.86
 Friday's Close 223.30  
 Day's Move +4.56 (+2.04%)
Best Bid Now 226.25  
 Best Bid Volume 200  
Best Offer Now 230.00  
 Best Offer Volume 54 200  
Trades 4 460  
Volume Traded 1.13m  
Value Traded R 257.48m  
Open 224.54
High 229.80
Low 224.54
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI358.692.73%24.52.0%1.3
ANG607.953.85%65.61.2%1.3
HAR227.862.04%12.31.1%1.6
PAN9.17-5.95%11.82.4%0.7
DRD21.080.81%13.71.9%0.9
FTSE/JSE Precious Metals & Mining63,191.352.42%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+4.16%11.6
1 month+38.7%8.7
3 months+23.81%9.7
6 months+28.61%11.9
1 year+90.72%14.6
2 years+250.55%12.8
3 years+297.61%5.7
YTD+39.26%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 2.73m 2.59m
 Avg value per day 519.34m 493.49m 440.86m
 Avg volume per week 12.06m 12.39m 12.27m
 Avg value per week 2.18bn 2.24bn 2.09bn
 Period High Price 229.80 229.80 229.80
 Period Low Price 150.50 148.62 103.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: