Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3060.4061.17 172
10:3060.3261.17 250
10:3060.3761.17 3
10:3060.3761.17 40
10:3060.3761.17 171
10:3060.3761.17 381
10:3060.3761.17 408
10:3060.3161.17 197
10:3060.3161.17 803
10:3060.3761.17 42
10:3060.3761.17 43
10:2960.3661.17 1 015
10:2960.3661.17 1 843
10:2960.3661.18 483
10:2960.3661.18 485
10:2960.3661.18 178
10:2960.3561.18 844
10:2960.3561.18 603
10:2960.3461.18 485
10:2960.3461.18 1 370
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 35.62bn
 Unissued Shares 590.10m
 EPS - last reported 966.00
 EPS - TTM 372.00
 EY (Earnings Yield) 6.37
 DPS - last dividend R 1.10
 DPS - TTM 110
 DY (Dividend Yield) 1.88
 P/E (Price/Earnings) 15.7
 Price/NAV 1.42
More valuation data
HAR  Latest Intra-Day Data As at 10:30am, 15 mins delayed*
Last Trade 60.40
 Yesterday's Close 58.40  
 Day's Move +2.00 (+3.42%)
Best Bid Now 60.33  
 Best Bid Volume 839  
Best Offer Now 60.40  
 Best Offer Volume 2 936  
Trades 2 497  
Volume Traded 1.30m  
Value Traded R 79.55m  
Open 61.31
High 61.87
Low 60.16
Peer Comparison Prices as at 10:31am, 15 mins delayed*
ANG303.501.85%7.82.3%0.9
GFI128.851.57%9.53.7%1.1
HAR60.403.42%16.21.8%1.7
DRD13.73-1.08%9.57.3%1.6
Gold Mining3 428.121.75%14.71.3%-
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+1.37%15.5
1 month-10.5%-42.4
3 months-15.25%-44.7
6 months-41.89%22.0
1 year+5.4%12.1
2 years+98.03%-75.6
3 years+124.87%7.0
YTD-21.96%-48.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 3.13m 4.18m
 Avg value per day 189.69m 237.04m 326.00m
 Avg volume per week 12.32m 14.33m 20.51m
 Avg value per week 796.68m 1.08bn 1.60bn
 Period High Price 80.60 112.79 126.76
 Period Low Price 54.10 54.10 31.06
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: