Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03322.20322.10 12 655
17:00322.20322.09 297 980
16:49321.77322.05 105
16:49321.77322.05 262
16:49322.17322.05 4
16:49321.49322.05 289
16:49321.77322.05 247
16:49321.77322.05 95
16:49321.76322.05 7
16:49321.81322.05 250
16:49321.81322.05 1
16:49321.78322.05 3
16:49321.52322.05 10
16:49321.52322.05 100
16:49321.52322.05 60
16:49321.52322.05 100
16:49321.52322.05 100
16:49321.52322.05 100
16:49321.52322.05 100
16:49321.52322.05 100
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 210.40bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.07
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 14.14
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 322.20
 Yesterday's Close 330.40  
 Day's Move -8.20 (-2.48%)
Best Bid Now 321.96  
 Best Bid Volume 4 962  
Best Offer Now 322.20  
 Best Offer Volume 60 000  
Trades 5 906  
Volume Traded 1.02m  
Value Traded R 327.79m  
Open 325.00
High 328.53
Low 319.01
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,380.00-3.54%20.62.1%1.0
GFI691.27-1.66%17.82.0%1.3
HAR322.20-2.48%13.81.2%1.4
PAN23.50-2.00%22.01.5%0.6
DRD47.96-3.29%18.41.5%0.7
FTSE/JSE Precious Metals & Mining130,041.81-1.94%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+1.25%14.0
1 month+14.67%12.3
3 months+22.04%11.6
6 months+25.87%12.1
1 year+100.63%8.9
2 years+179.03%14.8
3 years+433.85%12.4
YTD+106.05%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.91m 2.61m 2.75m
 Avg value per day 878.02m 734.84m 698.11m
 Avg volume per week 13.52m 12.55m 13.04m
 Avg value per week 4.08bn 3.54bn 3.31bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 248.56 217.18 150.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: