Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:53259.05262.11 9
13:53259.18262.11 1
13:53259.15262.11 380
13:53259.14262.11 88
13:53259.14262.11 106
13:53259.14262.11 80
13:53258.96262.11 9
13:53259.15262.11 80
13:53258.95262.11 9
13:53259.15262.12 80
13:52258.95262.12 11
13:52258.95262.12 2
13:52259.17262.12 100
13:52259.16262.12 65
13:52259.16262.12 15
13:52259.21262.12 65
13:52259.21262.12 15
13:51259.24262.12 65
13:51259.24262.12 15
13:51259.12262.12 22
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 168.04bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.17
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 12.23
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 1:53pm, 15 mins delayed*
Last Trade 259.05
 Yesterday's Close 264.72  
 Day's Move -5.67 (-2.14%)
Best Bid Now 259.02  
 Best Bid Volume 400  
Best Offer Now 259.25  
 Best Offer Volume 86  
Trades 3 551  
Volume Traded 439 601.00  
Value Traded R 115.22m  
Open 259.76
High 266.61
Low 258.82
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
ANG735.53-2.11%18.22.3%1.0
GFI368.13-0.95%15.12.7%1.2
HAR259.05-2.14%12.01.2%1.3
PAN11.06-0.81%19.22.0%0.5
FTSE/JSE Precious Metals & Mining69,702.11-1.27%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-11.27%13.8
1 month-18.82%15.1
3 months+20.68%11.8
6 months+55.64%9.2
1 year+57.22%11.5
2 years+165.94%18.3
3 years+374.92%10.7
YTD+65.09%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.90m 2.89m 2.65m
 Avg value per day 733.48m 626.52m 523.83m
 Avg volume per week 12.23m 12.47m 12.44m
 Avg value per week 3.09bn 2.71bn 2.46bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 176.06 150.50 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: