Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Integrated Report
Latest Results
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.05174.52 355 442
16:49173.48174.84 443
16:49173.48174.84 86
16:49173.58174.84 11
16:49173.58174.84 21
16:49173.47174.84 59
16:49173.47174.84 178
16:49173.46174.84 10
16:49173.46174.84 23
16:49173.29174.84 237
16:49173.30174.84 619
16:49173.30174.84 108
16:49173.30174.84 238
16:49173.30174.84 62
16:49173.27174.84 88
16:49173.27174.84 38
16:49173.27174.84 92
16:49173.25174.84 38
16:49173.25174.84 13
16:49173.26174.84 367
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 109.85bn
 Unissued Shares 565.23m
 EPS - last reported 1 386.00
 EPS - TTM 1 852.00
 EY (Earnings Yield) 10.7
 DPS - last dividend R 0.94
 DPS - TTM 241
 DY (Dividend Yield) 1.39
 P/E (Price/Earnings) 9.34
 Price/NAV 2.55
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 173.05
 Thursday's Close 168.28  
 Day's Move +4.77 (+2.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 018  
Friday's Volume Traded 1.98m  
Friday's Value Traded R 346.34m  
Friday's Open 175.90
Friday's High 177.32
Friday's Low 172.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI271.600.09%18.62.7%1.3
ANG472.370.25%50.91.6%1.3
HAR173.052.83%9.31.4%1.6
PAN7.893.82%10.22.8%0.7
FTSE/JSE Precious Metals & Mining52,406.140.99%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+0.83%9.3
1 month+12.17%8.3
3 months-4.6%12.4
6 months+2.52%11.5
1 year+102.21%10.7
2 years+242.61%10.1
3 years+225.4%5.4
YTD+47.1%14.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.36m 2.24m
 Avg value per day 476.68m 408.64m 332.38m
 Avg volume per week 13.58m 11.82m 11.20m
 Avg value per week 2.38bn 2.04bn 1.66bn
 Period High Price 204.00 204.00 204.00
 Period Low Price 148.62 148.62 82.40
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: