Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02274.92275.92 1 727
17:02274.92275.92 250
17:02274.92275.92 250
17:02274.92275.92 500
17:02274.92275.92 6 250
17:02274.92275.92 142
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:02274.92275.92 500
17:00274.92275.92 398 126
16:49276.30276.27 103
16:49276.30276.27 48
16:49276.30276.27 39
16:49276.42276.27 221
16:49276.42276.27 29
16:49276.42276.27 78
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 170.06bn
 Unissued Shares 561.15m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 16.39
 DPS - last dividend R 7.50
 DPS - TTM 685
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 6.1
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 274.92
 Yesterday's Close 266.20  
 Day's Move +8.72 (+3.28%)
Best Bid Now 274.92  
 Best Bid Volume 48 877  
Best Offer Now 275.10  
 Best Offer Volume 2 606  
Trades 7 653  
Volume Traded 1.58m  
Value Traded R 435.56m  
Open 274.89
High 280.59
Low 272.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,554.994.20%12.04.8%2.0
GFI610.282.52%9.45.7%2.0
HAR274.923.28%6.32.5%2.1
PAN25.651.70%8.63.0%2.1
FTSE/JSE Precious Metals & Mining123,100.881.76%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-8.14%6.6
1 month-18.37%7.5
3 months+12.18%9.5
6 months-3.12%11.0
1 year-17.46%13.8
2 years+64.66%8.7
3 years+263.66%9.1
YTD-18.1%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.14m 3.40m 3.15m
 Avg value per day 958.80m 986.12m 943.42m
 Avg volume per week 14.60m 15.99m 14.91m
 Avg value per week 4.45bn 4.64bn 4.47bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 233.66 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: