Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06255.70256.85 39
17:02255.70256.85 5 809
17:02255.70256.85 4 191
17:00255.70256.85 982 296
16:49256.49257.32 95
16:49256.48257.32 154
16:49256.47257.32 480
16:49256.47257.32 506
16:49255.62257.33 8 072
16:49255.97257.33 600
16:49256.25257.33 143
16:49256.25257.33 2 000
16:49256.30257.33 270
16:49256.35257.33 261
16:49256.35257.33 207
16:49256.37257.33 29
16:49256.39257.33 157
16:49256.40257.33 87
16:49256.50257.33 74
16:49256.50257.33 48
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 166.04bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.27
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.23
 P/E (Price/Earnings) 12.09
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 255.70
 Yesterday's Close 261.57  
 Day's Move -5.87 (-2.24%)
Best Bid Now 255.60  
 Best Bid Volume 7 500  
Best Offer Now 256.85  
 Best Offer Volume 700  
Trades 15 481  
Volume Traded 3.40m  
Value Traded R 874.05m  
Open 263.60
High 263.75
Low 255.36
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI586.291.31%15.12.4%1.3
ANG976.851.03%14.63.0%1.0
HAR255.70-2.24%11.81.3%1.3
PAN14.87-0.54%25.81.5%0.5
FTSE/JSE Precious Metals & Mining97,532.21-0.83%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-2.49%12.4
1 month+5.52%11.5
3 months-3.83%12.6
6 months+31.78%10.7
1 year+41.24%12.7
2 years+248.3%13.8
3 years+382.78%10.4
YTD+63.12%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 2.51m 2.63m
 Avg value per day 564.33m 651.02m 575.04m
 Avg volume per week 10.21m 11.52m 12.43m
 Avg value per week 2.66bn 2.99bn 2.72bn
 Period High Price 290.37 360.90 360.90
 Period Low Price 234.83 176.06 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: