Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00330.40331.13 499 500
16:49329.15331.57 250
16:49328.99331.57 103
16:49329.04331.57 108
16:49329.04331.58 78
16:49328.98331.58 108
16:49328.98331.58 142
16:49329.14331.58 64
16:49329.38331.58 206
16:49329.21331.58 250
16:49329.38331.58 44
16:49329.34331.58 250
16:49329.49331.58 693
16:49329.49331.58 250
16:49329.49331.58 200
16:49329.49331.58 250
16:49329.49331.58 187
16:49329.53331.58 63
16:49329.70331.58 49
16:49329.70331.58 63
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 211.80bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 7.03
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.15
 P/E (Price/Earnings) 14.23
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 330.40
 Yesterday's Close 332.60  
 Day's Move -2.20 (-0.66%)
Best Bid Now 328.88  
 Best Bid Volume 135  
Best Offer Now 330.47  
 Best Offer Volume 737  
Trades 7 326  
Volume Traded 1.32m  
Value Traded R 436.03m  
Open 329.00
High 336.00
Low 326.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,430.700.00%21.42.0%1.0
GFI702.95-1.00%18.12.0%1.3
HAR330.40-0.66%14.11.2%1.4
PAN23.982.26%22.41.4%0.6
DRD49.59-0.08%19.01.4%0.7
FTSE/JSE Precious Metals & Mining132,609.65-0.62%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+6.54%13.4
1 month+14.22%12.5
3 months+33.39%10.7
6 months+21.14%12.7
1 year+102.29%8.9
2 years+180.89%14.8
3 years+437.41%12.4
YTD+107.42%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.61m 2.75m
 Avg value per day 878.92m 734.07m 694.73m
 Avg volume per week 13.62m 12.57m 13.01m
 Avg value per week 4.08bn 3.53bn 3.29bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 244.03 217.18 150.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: