Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:13250.90247.38 80
11:13250.91247.38 79
11:13250.88247.38 124
11:13251.00247.38 80
11:13251.01247.38 9
11:13251.02247.38 175
11:13251.03247.38 77
11:13251.13247.38 63
11:13251.13247.38 120
11:13251.12247.38 204
11:13251.12247.37 20
11:13251.11247.37 12
11:12251.11247.37 79
11:12250.98247.37 21
11:11251.12247.37 239
11:11251.12247.37 79
11:11251.06247.37 48
11:11251.06247.37 57
11:11251.06247.37 32
11:11251.04247.37 31
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 167.88bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.18
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.21
 P/E (Price/Earnings) 12.22
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 250.90
 Yesterday's Close 264.48  
 Day's Move -13.58 (-5.13%)
Best Bid Now 250.74  
 Best Bid Volume 22  
Best Offer Now 250.90  
 Best Offer Volume 172  
Trades 3 050  
Volume Traded 564 017.00  
Value Traded R 139.53m  
Open 254.27
High 254.27
Low 239.02
Peer Comparison Prices as at 11:13am, 15 mins delayed*
ANG831.65-5.71%20.52.0%1.0
GFI426.68-4.55%17.52.3%1.2
HAR250.90-5.13%11.61.3%1.3
PAN11.63-2.84%20.21.9%0.5
FTSE/JSE Precious Metals & Mining82,657.51-2.91%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-0.82%12.3
1 month-6.17%13.0
3 months+11.46%11.0
6 months+71.66%8.3
1 year+62.11%11.2
2 years+227.98%14.8
3 years+415.46%9.8
YTD+64.94%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.85m 2.95m 2.72m
 Avg value per day 785.18m 695.04m 564.10m
 Avg volume per week 12.44m 12.84m 12.76m
 Avg value per week 3.42bn 3.03bn 2.65bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 227.00 150.50 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: