Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49305.85307.88 2
16:49305.85307.88 2
16:49305.85307.88 77
16:49306.20307.88 10
16:49306.20307.88 18
16:49306.20307.88 2
16:49306.20307.88 140
16:49306.19307.88 180
16:49305.71307.88 126
16:49305.71307.88 237
16:49305.71307.88 37
16:49305.71307.88 200
16:49305.71307.88 237
16:49305.71307.88 77
16:49305.71307.88 620
16:49305.71307.88 180
16:49306.19307.88 146
16:49306.10307.88 95
16:49306.10307.88 280
16:49306.07307.88 168
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 195.02bn
 Unissued Shares 562.07m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 14.27
 DPS - last dividend R 7.50
 DPS - TTM 1280
 DY (Dividend Yield) 4.19
 P/E (Price/Earnings) 7.01
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 305.85
 Wednesday's Close 305.70  
 Day's Move +0.15 (+0.05%)
Best Bid Now 325.50  
 Best Bid Volume 107  
Best Offer Now 251.55  
 Best Offer Volume 7 970  
Trades 9 459  
Volume Traded 1.21m  
Value Traded R 371.85m  
Open 304.32
High 312.16
Low 303.07
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
ANG1,599.99-1.05%12.34.7%2.0
GFI657.52-1.79%10.15.3%2.0
HAR305.850.05%7.04.2%2.1
PAN26.46-4.48%8.92.9%2.1
DRD41.07-2.05%8.34.1%2.1
FTSE/JSE Precious Metals & Mining131,625.03-0.51%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-4.05%7.3
1 month-18.68%15.0
3 months+18.73%10.3
6 months+27.92%9.6
1 year-3.87%13.6
2 years+63.07%10.1
3 years+272.8%10.3
YTD-5.95%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.16m 3.56m 3.14m
 Avg value per day 948.38m 1.02bn 944.50m
 Avg volume per week 14.89m 16.76m 14.88m
 Avg value per week 4.47bn 4.80bn 4.47bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: