Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:34336.22333.10 5
15:34336.22333.10 146
15:34336.22333.10 221
15:34336.22333.10 226
15:34336.39333.10 242
15:34336.21333.10 1 372
15:34336.21333.10 5
15:34336.21333.10 10
15:34336.21333.10 211
15:34336.21333.09 75
15:34336.21333.09 2 748
15:34336.21333.09 81
15:34336.05333.09 70
15:34336.05333.09 88
15:34335.91333.09 250
15:34336.05333.09 33
15:34336.04333.09 59
15:34335.90333.09 178
15:34335.90333.09 72
15:34335.81333.09 120
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 209.88bn
 Unissued Shares 563.20m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 13.24
 DPS - last dividend R 7.50
 DPS - TTM 1280
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 7.55
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Last Trade 336.22
 Yesterday's Close 329.58  
 Day's Move +6.64 (+2.01%)
Best Bid Now 336.22  
 Best Bid Volume 593  
Best Offer Now 336.40  
 Best Offer Volume 20  
Trades 12 069  
Volume Traded 1.40m  
Value Traded R 467.54m  
Open 333.56
High 340.00
Low 326.50
Peer Comparison Prices as at 3:34pm, 15 mins delayed*
ANG1,698.220.82%13.14.4%2.0
GFI736.410.81%11.44.7%2.0
HAR336.222.01%7.73.8%2.1
PAN27.16-2.06%12.71.8%1.4
FTSE/JSE Precious Metals & Mining145,982.260.57%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+0.56%7.5
1 month+3.31%12.8
3 months+36.83%9.6
6 months+5.43%13.4
1 year+21.44%11.6
2 years+111.95%8.4
3 years+311.97%10.0
YTD+1.4%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.04m 3.66m 3.10m
 Avg value per day 886.17m 1.03bn 925.17m
 Avg volume per week 14.11m 17.21m 14.67m
 Avg value per week 4.11bn 4.83bn 4.38bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: