Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00261.78264.65 375 128
16:49262.64266.04 35
16:49262.34266.04 4
16:49262.54266.04 3
16:49262.53266.04 126
16:49262.49266.04 310
16:49262.41266.04 171
16:49262.41266.04 30
16:49262.41266.04 56
16:49262.33266.04 217
16:49261.86266.04 1
16:49262.33266.04 224
16:49262.33266.04 33
16:49262.24266.04 264
16:49262.50266.04 700
16:48262.73266.05 82
16:48262.74266.05 106
16:48262.84266.05 130
16:48262.82266.05 3
16:48262.78266.05 126
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 172.17bn
 Unissued Shares 561.14m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 16.19
 DPS - last dividend R 7.50
 DPS - TTM 685
 DY (Dividend Yield) 2.54
 P/E (Price/Earnings) 6.18
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 261.78
 Yesterday's Close 269.50  
 Day's Move -7.72 (-2.86%)
Best Bid Now 258.00  
 Best Bid Volume 700  
Best Offer Now 273.00  
 Best Offer Volume 193  
Trades 6 467  
Volume Traded 1.15m  
Value Traded R 303.99m  
Open 264.00
High 270.84
Low 258.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,386.36-3.12%10.75.4%2.0
GFI578.50-1.28%8.96.0%2.0
HAR261.78-2.86%6.02.6%2.1
PAN24.10-2.70%8.13.2%2.1
DRD39.98-2.13%8.14.3%2.1
FTSE/JSE Precious Metals & Mining114,235.02-2.24%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-2.56%6.3
1 month-13.34%7.1
3 months+1.79%10.6
6 months-4.12%11.3
1 year-10.62%12.9
2 years+26.57%11.5
3 years+180.67%12.0
YTD-17.09%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 3.21m 3.11m
 Avg value per day 951.89m 931.61m 925.58m
 Avg volume per week 14.31m 15.12m 14.74m
 Avg value per week 4.42bn 4.38bn 4.38bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 253.09 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: