Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00326.34329.68 812 326
16:49326.34330.84 204
16:49326.01330.84 143
16:49326.05330.84 200
16:49326.29330.84 174
16:49326.31330.84 115
16:49326.32330.84 250
16:49326.72330.84 74
16:49326.72330.84 176
16:49326.66330.84 124
16:49326.66330.84 250
16:49326.66330.84 250
16:49326.66330.84 7
16:49326.66330.84 20
16:49326.74330.84 186
16:49326.77330.84 346
16:49326.77330.84 7
16:49326.78330.84 290
16:49326.74330.84 13
16:49326.58330.84 88
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 207.15bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 6.63
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 0.98
 P/E (Price/Earnings) 15.08
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 326.34
 Wednesday's Close 340.45  
 Day's Move -14.11 (-4.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 11 062  
Thursday's Volume Traded 3.15m  
Thursday's Value Traded R 1.04bn  
Thursday's Open 339.80
Thursday's High 343.76
Thursday's Low 325.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG819.02-5.12%20.22.0%1.0
GFI452.81-3.60%18.62.2%1.2
HAR326.34-4.14%15.11.0%1.3
PAN11.95-2.92%20.71.8%0.5
FTSE/JSE Precious Metals & Mining81,864.82-3.38%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+5.8%14.3
1 month+48.3%10.2
3 months+77.07%10.0
6 months+61.83%10.9
1 year+86.26%12.0
2 years+294.13%15.2
3 years+373.09%15.0
YTD+103.52%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.17m 2.81m 2.61m
 Avg value per day 727.70m 579.26m 497.73m
 Avg volume per week 14.50m 12.64m 12.40m
 Avg value per week 3.33bn 2.61bn 2.37bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 176.06 150.50 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: