Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00366.16365.70 972 128
16:49364.70365.35 19
16:49364.69365.35 282
16:49364.75365.35 128
16:49364.75365.35 3
16:49364.81365.35 620
16:49364.81365.35 265
16:49364.76365.35 170
16:49365.31365.35 108
16:49365.31365.35 142
16:49365.33365.35 16
16:49364.76365.35 230
16:49365.34365.35 250
16:49365.34365.35 22
16:49365.31365.35 250
16:49365.35365.35 22
16:49365.32365.35 250
16:49365.32365.35 32
16:49365.32365.35 154
16:49365.32365.35 96
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 233.17bn
 Unissued Shares 563.20m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 6.38
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.04
 P/E (Price/Earnings) 15.67
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 366.16
 Thursday's Close 360.72  
 Day's Move +5.44 (+1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 801  
Yesterday's Volume Traded 2.27m  
Yesterday's Value Traded R 828.62m  
Yesterday's Open 359.43
Yesterday's High 370.29
Yesterday's Low 358.28
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,605.89-0.67%24.01.8%1.0
GFI818.500.09%21.11.7%1.3
HAR366.161.51%15.71.0%1.4
PAN27.151.61%25.41.4%0.6
DRD59.604.20%22.91.2%0.7
FTSE/JSE Precious Metals & Mining157,952.55-1.44%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+7.73%14.5
1 month+7.68%14.6
3 months-4.64%16.4
6 months+46.28%11.6
1 year+98.03%10.0
2 years+235.9%13.6
3 years+431.44%13.8
YTD+12.65%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.52m 2.67m
 Avg value per day 759.70m 749.43m 721.51m
 Avg volume per week 9.88m 11.53m 12.67m
 Avg value per week 3.19bn 3.43bn 3.42bn
 Period High Price 388.05 388.05 388.05
 Period Low Price 265.01 217.18 176.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: