Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00253.15250.75 236 707
16:49253.78249.84 3
16:49253.76249.84 2
16:49253.69249.84 288
16:49253.79249.84 5
16:49253.79249.84 8
16:49253.68249.84 250
16:49253.75249.84 68
16:49253.75249.84 80
16:49253.79249.84 10
16:49253.79249.84 20
16:49253.79249.84 108
16:49253.79249.84 41
16:49253.79249.84 222
16:49253.79249.83 40
16:49253.79249.83 160
16:49253.78249.83 3
16:49253.78249.83 306
16:49253.79249.83 266
16:49253.79249.83 424
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 160.69bn
 Unissued Shares 565.23m
 EPS - last reported 1 265.00
 EPS - TTM 2 164.00
 EY (Earnings Yield) 8.55
 DPS - last dividend R 2.27
 DPS - TTM 321
 DY (Dividend Yield) 1.27
 P/E (Price/Earnings) 11.7
 Price/NAV 2.08
More valuation data
HAR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 253.15
 Tuesday's Close 250.90  
 Day's Move +2.25 (+0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 548  
Yesterday's Volume Traded 866 018.00  
Yesterday's Value Traded R 217.15m  
Yesterday's Open 250.00
Yesterday's High 254.01
Yesterday's Low 246.66
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG820.711.71%20.32.0%1.0
GFI425.081.02%17.42.4%1.2
HAR253.150.90%11.71.3%1.3
PAN11.75-1.92%20.41.9%0.5
FTSE/JSE Precious Metals & Mining83,956.410.69%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+1.3%11.5
1 month-3.46%12.1
3 months-9.54%12.9
6 months+45.5%9.4
1 year+43.35%12.1
2 years+235.56%13.9
3 years+347.26%10.8
YTD+57.87%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 2.95m 2.71m
 Avg value per day 719.34m 707.87m 570.12m
 Avg volume per week 11.41m 13.54m 12.80m
 Avg value per week 3.13bn 3.25bn 2.69bn
 Period High Price 360.90 360.90 360.90
 Period Low Price 234.83 164.00 148.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: