Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:51337.10334.80 297
09:51337.02334.80 162
09:51337.10334.80 100
09:51337.10334.80 157
09:50337.02334.79 38
09:50337.02334.79 130
09:50337.03334.79 51
09:50337.03334.79 174
09:50337.04334.79 175
09:50337.04334.79 100
09:50337.52334.79 193
09:50337.33334.79 178
09:50337.33334.79 249
09:50337.33334.79 300
09:50337.19334.78 143
09:50337.52334.78 176
09:50337.52334.78 105
09:50337.53334.78 56
09:50337.57334.78 267
09:50337.59334.78 753
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 217.12bn
 Unissued Shares 563.20m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 12.8
 DPS - last dividend R 7.50
 DPS - TTM 1280
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 7.81
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 9:51am, 15 mins delayed*
Last Trade 337.10
 Yesterday's Close 340.96  
 Day's Move -3.86 (-1.13%)
Best Bid Now 336.91  
 Best Bid Volume 138  
Best Offer Now 337.19  
 Best Offer Volume 239  
Trades 2 440  
Volume Traded 335 834.00  
Value Traded R 112.44m  
Open 336.55
High 338.30
Low 332.01
Peer Comparison Prices as at 9:51am, 15 mins delayed*
ANG1,915.471.47%14.83.9%2.0
GFI781.661.65%12.14.4%2.0
HAR337.10-1.13%7.73.8%2.1
PAN30.400.53%14.31.6%1.4
FTSE/JSE Precious Metals & Mining152,875.401.75%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-2.66%14.0
1 month+29.3%10.6
3 months+17.78%11.6
6 months-4.98%15.4
1 year+33.34%11.8
2 years+83.1%12.7
3 years+354.01%13.8
YTD+4.9%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.04m 3.56m 3.13m
 Avg value per day 863.26m 993.62m 921.39m
 Avg volume per week 14.13m 16.36m 14.82m
 Avg value per week 4.01bn 4.56bn 4.36bn
 Period High Price 383.86 387.99 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: