Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:03264.76261.73 35
11:02264.74261.73 168
11:02264.74261.73 1
11:02264.73261.73 143
11:02264.71261.73 25
11:02264.71261.73 163
11:02264.70261.73 70
11:02264.70261.73 400
11:02264.53261.73 253
11:02264.55261.73 22
11:02264.55261.73 253
11:02264.56261.73 294
11:02264.57261.73 228
11:02264.62261.73 253
11:02264.61261.73 253
11:02264.50261.72 129
11:02264.65261.72 215
11:02264.63261.72 484
11:01264.66261.72 60
11:01264.66261.72 145
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 167.93bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 8.83
 DPS - last dividend R 1.55
 DPS - TTM 382
 DY (Dividend Yield) 1.44
 P/E (Price/Earnings) 11.32
 Price/NAV 3.22
More valuation data
HAR  Latest Intra-Day Data As at 11:03am, 15 mins delayed*
Last Trade 264.76
 Yesterday's Close 264.56  
 Day's Move +0.20 (+0.08%)
Best Bid Now 264.72  
 Best Bid Volume 217  
Best Offer Now 264.85  
 Best Offer Volume 400  
Trades 3 588  
Volume Traded 683 954.00  
Value Traded R 179.01m  
Open 253.30
High 265.94
Low 253.30
Peer Comparison Prices as at 11:03am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI656.66-1.60%16.92.1%1.3
ANG1,129.53-1.06%16.92.6%1.0
HAR264.760.08%11.31.4%1.4
PAN18.98-3.11%17.71.9%0.6
FTSE/JSE Precious Metals & Mining111,072.52-0.56%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-2.52%11.6
1 month-2.1%12.5
3 months+3.27%11.8
6 months+20.22%10.2
1 year+47.4%9.7
2 years+214.54%10.5
3 years+615.41%7.4
YTD+64.99%8.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.41m 2.63m 2.66m
 Avg value per day 618.49m 697.57m 601.26m
 Avg volume per week 11.52m 12.37m 12.60m
 Avg value per week 2.96bn 3.28bn 2.85bn
 Period High Price 290.37 360.90 360.90
 Period Low Price 217.18 215.04 150.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: