Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09314.52312.05 30
17:05314.52312.05 3 000
17:02314.52312.05 4 315
17:02314.52312.04 303
17:02314.52312.04 303
16:49313.90312.04 8
16:49313.23312.04 141
16:49313.69312.04 49
16:49313.20312.04 8
16:49313.20312.04 54
16:49313.20312.04 370
16:49313.10312.04 250
16:49313.10312.04 617
16:49313.10312.04 181
16:49313.11312.04 101
16:49313.10312.04 73
16:49313.10312.04 82
16:49313.10312.04 38
16:49313.10312.04 126
16:49313.07312.04 4
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 200.29bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 7.94
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) 12.59
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 314.52
 Wednesday's Close 321.50  
 Day's Move -6.98 (-2.17%)
Best Bid Now 305.00  
 Best Bid Volume 164  
Best Offer Now 320.00  
 Best Offer Volume 200  
Yesterday's Trades 12 583  
Yesterday's Volume Traded 2.12m  
Yesterday's Value Traded R 662.16m  
Yesterday's Open 317.80
Yesterday's High 317.80
Yesterday's Low 307.82
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,539.00-3.20%11.94.8%2.0
GFI642.00-3.01%12.54.0%1.4
HAR314.52-2.17%12.62.2%1.3
PAN23.38-6.93%11.02.1%1.4
FTSE/JSE Precious Metals & Mining130,522.48-3.41%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+5.76%11.9
1 month+26.81%9.9
3 months+9.22%11.5
6 months-5.09%14.2
1 year+14.5%12.7
2 years+72.48%12.5
3 years+322.97%13.7
YTD-3.24%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 3.47m 3.06m
 Avg value per day 831.00m 960.45m 892.51m
 Avg volume per week 14.20m 15.96m 14.50m
 Avg value per week 3.86bn 4.41bn 4.23bn
 Period High Price 329.68 387.99 428.88
 Period Low Price 233.66 213.52 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: