Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06256.90258.75 669 635
16:49257.81259.13 7
16:49257.90259.13 249
16:49257.90259.13 1
16:49257.88259.13 99
16:49258.31259.13 289
16:49258.31259.13 71
16:49257.96259.13 250
16:49257.95259.13 241
16:49257.25259.13 395
16:49257.70259.13 205
16:49257.71259.13 2 700
16:49257.81259.13 180
16:49257.94259.13 143
16:49257.95259.13 127
16:49257.95259.13 250
16:49257.97259.13 250
16:49257.97259.13 310
16:49258.36259.13 158
16:49258.00259.13 178
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 163.59bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 9.72
 DPS - last dividend R 5.30
 DPS - TTM 685
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 10.28
 Price/NAV 4.14
More valuation data
HAR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 256.90
 Thursday's Close 271.64  
 Day's Move -14.74 (-5.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13 961  
Friday's Volume Traded 3.97m  
Friday's Value Traded R 1.03bn  
Friday's Open 270.00
Friday's High 270.00
Friday's Low 252.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,622.16-5.03%16.93.7%1.2
GFI780.27-5.93%15.23.3%1.4
HAR256.90-5.43%10.32.7%1.3
PAN32.55-3.78%15.31.5%1.4
FTSE/JSE Precious Metals & Mining145,699.76-6.55%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week-19.24%13.6
1 month-22.48%14.2
3 months-27.89%15.2
6 months-2.67%11.3
1 year+15.11%10.3
2 years+73.98%10.1
3 years+285.91%12.2
YTD-20.96%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.49m 2.60m 2.62m
 Avg value per day 849.20m 842.35m 769.38m
 Avg volume per week 10.86m 12.03m 12.39m
 Avg value per week 3.70bn 3.90bn 3.64bn
 Period High Price 428.88 428.88 428.88
 Period Low Price 252.90 252.90 213.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: