Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  JSE:HAR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09277.02277.53 250
17:09277.02277.53 2 500
17:08277.02277.53 500
17:08277.02277.53 3 253
17:08277.02277.53 250
17:08277.02277.53 250
17:06277.02277.53 3 000
17:06277.02277.53 1
17:06277.02277.53 860
17:06277.02277.53 250
17:06277.02277.53 196
17:06277.02277.53 7 828
17:06277.02277.53 136
17:06277.02277.53 2 292
17:06277.02277.53 250
17:06277.02277.53 630
17:06277.02277.54 549
17:06277.02277.54 2 009
17:06277.02277.54 332
17:06277.02277.54 250
* Volume Weighted Average Price
HAR  More Share Stats As at last close
 Market Capitalisation 174.57bn
 Unissued Shares 561.14m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 15.97
 DPS - last dividend R 7.50
 DPS - TTM 685
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 6.26
 Price/NAV 2.12
More valuation data
HAR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 277.02
 Yesterday's Close 273.25  
 Day's Move +3.77 (+1.38%)
Best Bid Now 272.50  
 Best Bid Volume 100  
Best Offer Now 285.60  
 Best Offer Volume 184  
Trades 10 709  
Volume Traded 2.17m  
Value Traded R 602.53m  
Open 272.00
High 282.00
Low 270.13
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
ANG1,493.384.95%11.94.7%2.2
GFI630.193.91%9.75.5%2.0
HAR277.021.38%6.32.5%2.1
PAN25.291.24%8.53.0%2.1
DRD41.192.36%8.44.1%2.1
FTSE/JSE Precious Metals & Mining121,189.382.00%---
Click column headers to sort Customise
 CodeName
HAR  More Trading Data
Price Change Picture   P/E
1 week+4.24%6.0
1 month-4.52%6.6
3 months-8.59%12.0
6 months+4.1%10.5
1 year-1.78%11.9
2 years+43.86%10.3
3 years+211.86%11.0
YTD-15.93%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 3.17m 3.08m
 Avg value per day 949.56m 917.78m 915.35m
 Avg volume per week 14.01m 15.14m 14.54m
 Avg value per week 4.34bn 4.38bn 4.32bn
 Period High Price 383.86 383.86 428.88
 Period Low Price 243.11 233.66 213.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: