Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:048.218.19 56 124
17:048.218.19 122 841
17:038.218.19 23 148
17:038.218.19 1 753
17:038.218.19 2 258
17:008.218.19 138 735
16:498.158.19 1 367
16:458.168.19 517
16:458.168.19 592
16:458.168.19 1 984
16:458.168.19 1 156
16:458.178.19 42
16:458.178.19 175
16:458.178.19 43
16:458.178.19 128
16:458.178.19 1
16:458.178.19 351
16:458.178.19 182
16:458.178.19 721
16:458.178.19 182
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 18.25bn
 Unissued Shares 0.00
 EPS - last reported 77.46
 EPS - TTM 77.65
 EY (Earnings Yield) 9.46
 DPS - last dividend (GBP) 0.01
 DPS - TTM 22
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 10.57
 Price/NAV 1.75
More valuation data
PAN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 8.21
 Thursday's Close 8.07  
 Day's Move +0.14 (+1.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 755  
Friday's Volume Traded 4.40m  
Friday's Value Traded R 36.00m  
Friday's Open 8.21
Friday's High 8.27
Friday's Low 8.07
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI290.03-0.05%19.92.5%1.3
ANG490.360.10%52.91.5%1.3
HAR188.61-0.08%10.21.3%1.6
DRD21.500.66%14.01.9%0.9
PAN8.211.73%10.62.7%0.7
FTSE/JSE Precious Metals & Mining56,795.090.82%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-1.68%10.8
1 month+7.04%9.9
3 months+20.91%9.5
6 months+43.78%8.0
1 year+126.8%6.5
2 years+132.58%5.9
3 years+127.42%6.1
YTD+105.25%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.36m 5.41m 4.14m
 Avg value per day 56.60m 38.84m 26.05m
 Avg volume per week 36.82m 27.07m 20.71m
 Avg value per week 283.02m 194.19m 130.24m
 Period High Price 8.77 8.77 8.77
 Period Low Price 6.32 5.47 3.47
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: