Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.2637.30 1 129 929
16:4936.8237.52 1
16:4936.8737.52 1
16:4936.8737.52 7
16:4936.8737.52 25
16:4936.6537.52 33
16:4936.7637.52 119
16:4936.7037.52 100
16:4936.7837.52 486
16:4936.7237.52 2 700
16:4936.8237.52 308
16:4936.7037.52 1 530
16:4936.6837.52 1 983
16:4936.6837.52 2 640
16:4936.6837.52 1 079
16:4936.6837.52 1 281
16:4936.6137.52 1 054
16:4936.6637.53 132
16:4936.6637.53 540
16:4936.6537.53 145
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 84.62bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 5.88
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.35
 P/E (Price/Earnings) 17.02
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.26
 Tuesday's Close 36.48  
 Day's Move -0.22 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 677  
Yesterday's Volume Traded 6.39m  
Yesterday's Value Traded R 238.39m  
Yesterday's Open 37.04
Yesterday's High 38.50
Yesterday's Low 36.26
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,845.000.06%19.23.2%1.2
GFI825.00-0.60%16.03.1%1.4
HAR338.931.66%14.51.1%1.4
PAN36.26-0.60%17.01.3%1.4
FTSE/JSE Precious Metals & Mining164,903.651.59%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-5.6%18.0
1 month+19.2%28.4
3 months+54.3%22.0
6 months+127.05%27.7
1 year+327.59%14.7
2 years+647.63%7.0
3 years+1047.47%6.2
YTD+34.4%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.40m 8.36m 8.28m
 Avg value per day 250.96m 206.81m 150.40m
 Avg volume per week 34.17m 37.30m 39.20m
 Avg value per week 1.02bn 923.24m 712.25m
 Period High Price 42.09 42.09 42.09
 Period Low Price 23.17 15.90 8.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: