Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.8019.95 847 565
16:4919.7420.01 1 266
16:4819.7920.01 375
16:4819.7920.01 896
16:4819.8020.01 822
16:4819.8220.01 529
16:4719.8020.01 1 291
16:4719.8020.01 16 691
16:4719.8020.01 645
16:4719.8020.01 2 905
16:4719.8120.01 5 490
16:4719.8120.02 512
16:4719.8120.02 128
16:4719.8120.02 768
16:4719.8120.02 989
16:4719.8120.02 4 126
16:4719.8320.02 2 258
16:4719.8320.02 729
16:4619.8520.02 2 199
16:4619.8520.02 991
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 48.24bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 10.76
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 9.29
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.80
 Wednesday's Close 19.75  
 Day's Move +0.05 (+0.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 789  
Yesterday's Volume Traded 3.07m  
Yesterday's Value Traded R 61.28m  
Yesterday's Open 19.85
Yesterday's High 20.31
Yesterday's Low 19.74
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,257.99-1.70%11.16.1%1.8
GFI530.00-0.94%10.34.8%1.4
HAR245.60-0.62%9.82.8%1.3
PAN19.800.25%9.32.5%1.4
FTSE/JSE Precious Metals & Mining106,418.61-1.15%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-6.34%9.9
1 month-22.35%12.0
3 months-43.59%16.5
6 months-27.07%25.4
1 year+59.81%21.5
2 years+200.46%9.5
3 years+518.75%6.3
YTD-26.61%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.19m 8.81m 8.20m
 Avg value per day 191.16m 262.44m 205.42m
 Avg volume per week 32.35m 40.80m 38.99m
 Avg value per week 860.20m 1.22bn 976.70m
 Period High Price 36.78 42.09 42.09
 Period Low Price 19.74 19.74 12.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: