Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4125.3225.24 969
15:4125.3225.24 286
15:4125.3225.24 13
15:4125.3225.24 611
15:4125.3225.24 1 247
15:4125.3325.24 838
15:4125.3325.24 433
15:4125.3325.24 29
15:4125.3425.24 2 592
15:4125.3425.24 311
15:4125.3325.24 4
15:4025.3425.24 388
15:4025.3425.24 17
15:4025.3525.24 847
15:4025.3525.24 881
15:4025.3525.24 1
15:4025.3525.24 12
15:4025.3525.24 1 120
15:4025.3525.24 74
15:4025.3725.24 2 428
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 60.88bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 11.93
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 3.08
 P/E (Price/Earnings) 8.38
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 25.32
 Yesterday's Close 24.99  
 Day's Move +0.33 (+1.32%)
Best Bid Now 25.29  
 Best Bid Volume 3 929  
Best Offer Now 25.32  
 Best Offer Volume 2 269  
Trades 1 551  
Volume Traded 2.01m  
Value Traded R 50.68m  
Open 24.89
High 25.68
Low 24.19
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
ANG1,494.691.07%11.55.0%2.0
GFI601.341.38%9.35.8%2.0
HAR274.971.95%6.32.5%2.1
PAN25.321.32%8.53.0%2.1
FTSE/JSE Precious Metals & Mining121,650.771.62%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-2.34%8.6
1 month-2.57%12.0
3 months+21.19%9.7
6 months-30%16.8
1 year+11.86%20.9
2 years+208.52%10.4
3 years+594.17%6.4
YTD-7.38%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.13m 8.16m 8.22m
 Avg value per day 235.37m 215.56m 226.02m
 Avg volume per week 42.37m 38.37m 38.91m
 Avg value per week 1.09bn 1.01bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: