Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0532.9433.03 617 026
16:4932.7933.05 2
16:4932.8333.05 203
16:4932.8333.05 203
16:4932.8633.05 1 735
16:4932.8333.05 203
16:4932.8333.05 203
16:4932.8333.05 96
16:4932.8333.05 839
16:4932.8933.05 436
16:4932.8833.05 935
16:4932.8833.05 634
16:4932.8333.05 645
16:4932.8333.05 203
16:4932.8533.05 3
16:4932.9033.05 1 486
16:4932.8833.05 2 006
16:4932.8933.05 278
16:4932.8833.05 935
16:4932.8833.05 1 099
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 76.87bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.47
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.49
 P/E (Price/Earnings) 15.46
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 32.94
 Wednesday's Close 34.23  
 Day's Move -1.29 (-3.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 063  
Yesterday's Volume Traded 5.15m  
Yesterday's Value Traded R 170.24m  
Yesterday's Open 34.90
Yesterday's High 34.90
Yesterday's Low 32.63
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,600.00-3.41%16.73.8%1.2
GFI730.75-3.93%14.23.5%1.4
HAR273.76-2.61%11.02.5%1.3
PAN32.94-3.77%15.51.5%1.4
FTSE/JSE Precious Metals & Mining143,149.36-3.55%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-6.15%16.5
1 month+14.77%13.5
3 months+9.54%28.1
6 months+62.59%18.9
1 year+209.3%18.5
2 years+500%7.9
3 years+684.29%8.3
YTD+22.09%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.05m 8.24m 8.15m
 Avg value per day 326.31m 241.42m 180.97m
 Avg volume per week 45.22m 36.80m 38.74m
 Avg value per week 1.47bn 1.08bn 860.48m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 17.57 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: