Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.3525.51 821 307
16:4925.3125.53 2 746
16:4925.3025.54 750
16:4925.3325.54 2 254
16:4925.3025.54 3 305
16:4925.3025.54 945
16:4925.3025.54 750
16:4925.3125.54 660
16:4725.3125.54 1 978
16:4725.3425.54 2 630
16:4725.3425.54 1 870
16:4725.3425.54 76
16:4725.3425.54 4 061
16:4725.3425.54 3 885
16:4725.3425.54 500
16:4625.3925.54 1 783
16:4625.3725.54 1 000
16:4625.3725.54 99
16:4625.3725.54 99
16:4625.3725.54 1 000
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 62.49bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 8.31
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 12.04
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.35
 Yesterday's Close 25.65  
 Day's Move -0.30 (-1.17%)
Best Bid Now 25.25  
 Best Bid Volume 1 981  
Best Offer Now 26.80  
 Best Offer Volume 1 961  
Trades 2 994  
Volume Traded 5.67m  
Value Traded R 144.51m  
Open 25.80
High 25.88
Low 25.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,609.23-1.21%12.44.6%2.0
GFI696.43-0.77%10.75.0%2.0
HAR314.19-0.82%7.24.1%2.1
PAN25.35-1.17%11.91.9%1.4
FTSE/JSE Precious Metals & Mining138,942.12-0.26%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-13.05%13.8
1 month+7.68%11.2
3 months+7.05%11.2
6 months-21.2%15.3
1 year+40.39%17.1
2 years+246.62%9.5
3 years+682.01%5.9
YTD-4.93%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.84m 8.79m 8.45m
 Avg value per day 217.06m 240.50m 225.74m
 Avg volume per week 40.43m 40.71m 39.87m
 Avg value per week 992.29m 1.11bn 1.06bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: