Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3519.14 265 101
16:4919.4319.13 28
16:4919.4319.13 3 492
16:4919.3519.13 8
16:4919.4319.13 62
16:4919.4319.13 32
16:4919.3819.13 45
16:4919.3819.13 1 587
16:4919.4419.13 4 001
16:4919.4419.13 2 111
16:4919.3819.13 4 000
16:4919.4319.13 19
16:4919.3819.13 2 485
16:4919.4419.13 28
16:4919.4419.13 3 430
16:4919.4419.13 234
16:4919.3819.13 4 600
16:4919.3219.13 4 630
16:4919.3019.13 3 744
16:4919.3019.13 1 804
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 42.80bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.84
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 2.02
 P/E (Price/Earnings) 17.14
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.35
 Yesterday's Close 18.34  
 Day's Move +1.01 (+5.51%)
Best Bid Now 19.24  
 Best Bid Volume 19 030  
Best Offer Now 19.46  
 Best Offer Volume 42 480  
Trades 2 137  
Volume Traded 6.21m  
Value Traded R 118.93m  
Open 18.60
High 19.48
Low 18.54
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI665.050.19%17.12.1%1.3
ANG1,142.00-0.98%17.12.5%1.0
HAR261.400.29%11.21.5%1.4
PAN19.355.51%18.11.9%0.6
FTSE/JSE Precious Metals & Mining111,566.410.25%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+0.6%31.6
1 month+24.34%25.6
3 months+57.16%20.2
6 months+99.35%15.9
1 year+147.84%9.5
2 years+442.6%6.0
3 years+418.08%5.9
YTD+121.77%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.28m 8.31m 8.20m
 Avg value per day 103.61m 103.19m 84.91m
 Avg volume per week 33.79m 38.45m 38.68m
 Avg value per week 481.03m 477.73m 400.52m
 Period High Price 19.48 19.48 19.48
 Period Low Price 10.84 9.20 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: