Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0621.2522.05 784
17:0621.2522.05 713
17:0621.2522.05 1 999
17:0021.2522.05 439 811
16:4921.3422.15 5 312
16:4921.3422.15 2 022
16:4921.3422.15 172
16:4921.3422.15 3 733
16:4921.3422.15 2 130
16:4921.3422.15 1 912
16:4821.3422.15 648
16:4821.3522.15 944
16:4821.3522.15 987
16:4821.3522.15 197
16:4821.3522.15 803
16:4821.3522.15 803
16:4821.3522.15 939
16:4821.3522.15 996
16:4821.3522.15 950
16:4821.3522.15 878
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 49.59bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.04
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.74
 P/E (Price/Earnings) 19.86
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 21.25
 Thursday's Close 23.10  
 Day's Move -1.85 (-8.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 427  
Friday's Volume Traded 3.99m  
Friday's Value Traded R 88.01m  
Friday's Open 22.77
Friday's High 22.84
Friday's Low 21.18
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GFI751.20-5.93%19.41.9%1.3
ANG1,295.83-4.55%19.42.2%1.0
HAR348.84-9.15%14.91.1%1.4
PAN21.25-8.01%19.91.7%0.6
FTSE/JSE Precious Metals & Mining131,262.55-6.79%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+5.2%18.9
1 month+8.47%18.3
3 months+70%21.7
6 months+77.82%20.7
1 year+150.89%10.9
2 years+474.32%6.6
3 years+532.44%5.6
YTD+156.95%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.98m 8.14m 7.94m
 Avg value per day 156.40m 121.30m 95.55m
 Avg volume per week 42.31m 38.00m 37.58m
 Avg value per week 737.30m 566.07m 452.53m
 Period High Price 23.20 23.20 23.20
 Period Low Price 12.30 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: