Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0426.6626.72 406
13:0426.6226.72 1 043
13:0426.6226.72 1 551
13:0426.6226.72 1 055
13:0426.6626.72 1 296
13:0426.6626.72 286
13:0326.6626.72 3 000
12:5926.6626.72 145
12:5926.6626.72 5
12:5926.6126.72 1 693
12:5926.6126.72 785
12:5926.6126.72 2 275
12:5926.6126.72 3 300
12:5926.6126.72 3 200
12:5826.6426.72 1 295
12:5826.6426.72 555
12:5826.6226.72 11 895
12:5826.6226.72 1 709
12:5726.5926.72 291
12:5726.5926.72 362
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 62.61bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 3.99
 DPS - last dividend (GBP) 0.02
 DPS - TTM 36.99
 DY (Dividend Yield) 1.38
 P/E (Price/Earnings) 25.07
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 1:04pm, 15 mins delayed*
Last Trade 26.66
 Yesterday's Close 26.83  
 Day's Move -0.17 (-0.63%)
Best Bid Now 26.62  
 Best Bid Volume 10 457  
Best Offer Now 26.66  
 Best Offer Volume 9 679  
Trades 810  
Volume Traded 1.04m  
Value Traded R 27.91m  
Open 27.00
High 27.00
Low 26.31
Peer Comparison Prices as at 1:06pm, 15 mins delayed*
ANG1,642.761.01%24.61.8%1.0
GFI825.050.57%21.31.7%1.3
HAR362.01-0.46%15.51.1%1.4
PAN26.66-0.63%24.91.4%0.6
FTSE/JSE Precious Metals & Mining160,870.46-0.08%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+2.56%24.4
1 month+4.89%23.9
3 months+20.1%20.9
6 months+117.07%21.4
1 year+210.53%11.1
2 years+602.36%6.8
3 years+596.88%6.4
YTD-0.56%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.12m 7.57m 8.12m
 Avg value per day 141.89m 147.69m 118.75m
 Avg volume per week 25.69m 34.58m 38.45m
 Avg value per week 595.95m 675.16m 562.36m
 Period High Price 27.78 27.78 27.78
 Period Low Price 17.57 12.22 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: