Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.2523.24 4 909
16:4623.3123.23 191
16:1623.3323.23 1
16:1623.0923.23 919
16:1523.0923.24 334
16:1523.0923.25 1 666
14:1423.3023.29 5
13:2923.2423.29 444
12:2723.3223.29 317
12:2723.3223.29 5 000
11:4823.0323.10 452
09:3523.2623.23 84
09:2123.2223.21 84
09:0023.2023.20 50
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 31.07bn
 Unissued Shares 0.00
 EPS - last reported 104.98
 EPS - TTM 148.04
 EY (Earnings Yield) 6.37
 DPS - last dividend (GBP) 0.02
 DPS - TTM 166.06
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) 15.71
 Price/NAV 0.97
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.25
 Thursday's Close 22.84  
 Day's Move +0.41 (+1.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 14 456.00  
Friday's Value Traded R 335 910.88  
Friday's Open 23.20
Friday's High 23.33
Friday's Low 23.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AHR12.281.07%---
PHP23.251.80%15.77.1%-
FTSE/JSE Real Estate Investment Trusts424.43-1.52%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+3.24%15.2
1 month-6.21%16.3
3 months-3.12%15.8
6 months+5.68%13.7
1 year+5.3%13.7
YTD+8.09%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 775 125.98 482 965.48 355 423.79
 Avg value per day 18.82m 11.65m 8.40m
 Avg volume per week 3.60m 2.30m 1.68m
 Avg value per week 87.37m 55.56m 39.61m
 Period High Price 29.00 29.00 29.00
 Period Low Price 22.22 20.01 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: