Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3319.83 134
16:4919.8119.83 2 000
16:4819.7119.84 265
16:2819.7119.84 147
16:1619.7119.85 139
16:1619.8319.85 2 000
16:1619.8319.86 2 000
16:1619.8319.87 96
15:2519.7719.87 400
14:3819.8619.89 14
14:3819.8619.89 105
12:4719.8519.89 1 974
10:0919.9919.98 111
10:0919.9819.98 406
10:0919.9719.97 108
10:0919.9719.97 185
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 50.16bn
 Unissued Shares 0.00
 EPS - last reported 83.99
 EPS - TTM 140.44
 EY (Earnings Yield) 7.27
 DPS - last dividend (GBP) 0.02
 DPS - TTM 162.4
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) 13.76
 Price/NAV 0.98
More valuation data
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.33
 Wednesday's Close 20.00  
 Day's Move -0.67 (-3.35%)
Best Bid Now 19.33  
 Best Bid Volume 1 392  
Best Offer Now 22.29  
 Best Offer Volume 555  
Friday's Trades 16  
Friday's Volume Traded 10 084.00  
Friday's Value Traded R 199 931.33  
Friday's Open 19.97
Friday's High 19.99
Friday's Low 19.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.15-2.14%33.43.1%0.9
GRT16.03-0.06%13.48.3%1.0
PHP19.33-3.35%13.88.4%-
RDF6.060.17%11.57.8%0.9
HMN74.36-0.07%13.95.4%1.2
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week0%13.8
1 month-8.56%15.1
3 months-8.17%14.4
6 months-6.3%14.1
1 year-6.93%14.0
2 years-17.04%14.5
YTD-10.72%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 260.55 169 170.66 188 110.78
 Avg value per day 4.46m 3.43m 3.96m
 Avg volume per week 1.02m 789 463.07 890 864.26
 Avg value per week 20.71m 16.02m 18.76m
 Period High Price 25.17 25.17 25.17
 Period Low Price 19.16 19.16 19.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: