Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1121.5621.55 1 275
14:0421.5521.55 312
13:5821.5521.55 2 000
13:5521.5521.55 678
13:5521.5521.55 1 322
13:5521.5521.55 1 322
13:5521.5521.55 2 000
13:5521.5521.55 2 000
13:5521.5521.55 2 000
13:5521.5521.55 2 000
13:5521.5521.55 2 000
13:5321.5521.55 789
13:5321.5521.55 2 000
13:5321.5521.55 2 000
13:5321.5521.55 2 000
13:5221.5521.55 1 006
13:5121.5521.55 515
13:5121.5521.55 881
13:5121.5521.55 401
13:5121.5521.55 718
* Volume Weighted Average Price
PHP  More Share Stats As at last close
 Market Capitalisation 55.95bn
 Unissued Shares 0.00
 EPS - last reported 83.99
 EPS - TTM 140.44
 EY (Earnings Yield) 6.51
 DPS - last dividend (GBP) 0.02
 DPS - TTM 162.4
 DY (Dividend Yield) 7.53
 P/E (Price/Earnings) 15.35
 Price/NAV 0.98
More valuation data
PHP  Latest Intra-Day Data As at 3:11pm, 15 mins delayed*
Yesterday's Last Trade 21.56
 Wednesday's Close 21.24  
 Day's Move +0.32 (+1.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 49 268.00  
Yesterday's Value Traded R 1.06m  
Yesterday's Open 21.55
Yesterday's High 21.57
Yesterday's Low 21.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC32.881.17%36.42.9%0.9
PHP21.561.51%15.47.5%-
GRT16.250.12%13.68.2%1.0
RDF6.560.00% 9.07.5%0.7
HMN79.151.28%14.85.1%1.2
FTSE/JSE Real Estate Investment Trusts507.280.07%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+1.08%15.2
1 month+9.72%14.0
3 months+3.6%14.8
6 months+3.7%14.2
1 year+0.89%14.4
2 years-3.1%13.8
3 years-27.36% 
YTD-0.42%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 346 638.09 233 455.20 213 898.54
 Avg value per day 6.98m 4.71m 4.46m
 Avg volume per week 1.61m 1.12m 1.01m
 Avg value per week 32.39m 22.52m 21.02m
 Period High Price 24.98 25.17 25.17
 Period Low Price 19.16 19.16 19.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: