Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4913.8313.92 773
16:4913.9013.92 57
16:3613.9113.92 320
16:3614.0013.92 10 313
16:3514.0013.92 2 445
16:3514.0013.92 2 041
16:3513.9913.92 864
16:1814.0013.92 17 304
16:1013.9913.91 3 206
16:1013.9613.91 600
16:1013.9013.91 614
16:1013.9013.91 3 467
16:0713.9013.91 3 556
16:0613.9013.91 1
16:0513.9013.91 7 422
16:0513.8813.91 980
16:0513.8813.91 493
16:0313.8313.91 1 417
15:1613.8813.91 107
15:1613.8713.91 613
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.46bn
 Unissued Shares 606.99m
 EPS - last reported 80.01
 EPS - TTM 54.66
 EY (Earnings Yield) 3.93
 DPS - last dividend R 0.55
 DPS - TTM 106.68
 DY (Dividend Yield) 7.67
 P/E (Price/Earnings) 25.43
 Price/NAV 1.1
More valuation data
SSS  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 13.83
 Yesterday's Close 13.90  
 Day's Move -0.07 (-0.5%)
Best Bid Now 13.82  
 Best Bid Volume 1 242  
Best Offer Now 14.00  
 Best Offer Volume 1 492  
Trades 90  
Volume Traded 263 714.00  
Value Traded R 3.67m  
Open
High
Low 13.83
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SSS13.83-0.50%25.37.7%0.1
HPB9.310.11%9.011.3%-0.1
All Share57 636.01-0.72%18.13.3%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.14%25.4
1 month+0.8%25.2
3 months+5.38%11.0
6 months+6.11%10.9
1 year+12.55%7.6
2 years+15.93%14.0
3 years+44.64%32.1
YTD+12.1%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 169.23 481 077.88 398 997.64
 Avg value per day 6.79m 6.51m 5.22m
 Avg volume per week 2.12m 2.21m 1.90m
 Avg value per week 29.12m 29.67m 24.82m
 Period High Price 14.98 14.98 14.98
 Period Low Price 13.01 12.60 12.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: