Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6317.73 64 049
16:4817.6017.74 1 646
16:4817.6017.74 613
16:4817.6017.74 1 068
16:4617.6017.74 1 532
16:4417.6317.74 6
16:4317.6017.74 641
16:4117.6117.74 3 036
16:4117.6117.74 1 134
16:4017.6017.74 807
16:4017.6017.74 375
16:3817.6117.74 3 583
16:3817.6117.74 1 178
16:3617.5917.74 14 450
16:3617.5817.74 508
16:3617.5817.74 664
16:3617.5817.74 2 060
16:3517.5917.74 2 870
16:3517.5917.74 1 313
16:3517.5917.74 510
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.52bn
 Unissued Shares 516.76m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.14
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 87.84
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.63
 Thursday's Close 18.15  
 Day's Move -0.52 (-2.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 339  
Friday's Volume Traded 1.00m  
Friday's Value Traded R 17.81m  
Friday's Open 18.00
Friday's High 18.00
Friday's Low 17.57
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.04-1.66%42.62.8%0.8
GRT17.16-1.21%10.77.2%1.0
PHP22.240.82%15.07.5%-
RDF5.930.00% 16.17.7%0.5
HMN72.30-1.35%24.25.4%2.1
SSS17.63-2.87%87.86.4%-0.1
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-5.72%93.2
1 month+1.91%17.1
3 months+12.22%15.6
6 months+7.96%9.2
1 year+14.41%8.7
2 years+36.46%15.5
3 years+32.46%10.4
YTD+12.01%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 668 765.83 679 114.15 655 420.72
 Avg value per day 11.63m 11.32m 10.48m
 Avg volume per week 3.10m 3.27m 3.10m
 Avg value per week 53.99m 54.49m 49.64m
 Period High Price 18.92 18.92 18.92
 Period Low Price 15.35 15.31 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: