Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4317.38 61 865
16:4717.3717.31 35
16:4217.3717.31 407
16:3917.4117.31 437
16:3817.3917.31 1
16:3217.4117.31 162
16:3217.3617.31 536
16:3217.3617.31 1 346
16:3217.3617.31 363
16:1717.3417.31 511
16:1117.3917.31 491
16:1117.3917.31 1 169
16:1117.3917.31 846
16:0817.3917.30 511
15:5817.3817.30 511
15:5717.4517.30 543
15:4917.3617.30 511
15:3917.4917.30 250
15:3617.4417.30 279
15:3617.4417.30 862
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.91bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.15
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 86.85
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.43
 Thursday's Close 17.45  
 Day's Move -0.02 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 99  
Friday's Volume Traded 109 543.00  
Friday's Value Traded R 1.90m  
Friday's Open 17.40
Friday's High 17.49
Friday's Low 17.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC29.980.77%38.63.1%0.8
GRT16.33-0.67%12.67.9%0.9
PHP21.210.71%14.57.8%-
RDF6.19-1.59%16.87.4%0.5
HMN73.70-0.59%14.95.2%1.5
SSS17.43-0.11%86.86.5%-0.1
FTSE/JSE Real Estate Investment Trusts495.07-0.56%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.64%86.3
1 month-0.8%87.5
3 months-6.04%92.4
6 months-0.29%17.3
1 year+10.67%8.9
2 years+30.56%16.1
3 years+29.11%10.5
YTD-3.17%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 893 310.67 927 305.98 785 831.69
 Avg value per day 15.97m 16.57m 13.43m
 Avg volume per week 4.19m 4.19m 3.74m
 Avg value per week 74.95m 74.86m 63.84m
 Period High Price 19.32 19.32 19.32
 Period Low Price 16.50 16.50 14.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: