Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4815.7015.70 2
14:4715.7015.70 62
14:4515.7015.70 27
14:4515.7015.70 5
14:4215.7015.70 31
14:4215.6915.70 138
14:4115.6915.70 294
14:4015.7015.70 804
14:4015.7015.70 576
14:4015.7015.70 32
14:3715.7015.70 32
14:3515.7015.70 10
14:3415.7015.70 31
14:3215.6915.70 80
14:3115.6915.70 388
14:3115.6915.70 369
14:3115.6915.70 356
14:3015.7015.70 28
14:2915.6915.70 336
14:2915.6915.70 1 063
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.08bn
 Unissued Shares 487.24m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.44
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 13.45
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Last Trade 15.70
 Friday's Close 15.75  
 Day's Move -0.05 (-0.32%)
Best Bid Now 15.68  
 Best Bid Volume 5 535  
Best Offer Now 15.70  
 Best Offer Volume 3 441  
Trades 292  
Volume Traded 141 933.00  
Value Traded R 2.23m  
Open 15.75
High 15.79
Low 15.64
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
SHC30.280.43%33.53.1%0.9
GRT16.080.31%13.58.3%1.0
PHP20.003.47%14.28.1%-
RDF6.141.32%11.77.7%0.9
HMN74.970.82%14.15.4%1.2
SSS15.70-0.32%13.47.4%0.4
FTSE/JSE Real Estate Investment Trusts495.780.28%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-3.73%14.0
1 month-1.75%13.7
3 months-7.89%14.6
6 months-8.38%85.7
1 year-2.17%15.9
2 years+3.01%17.2
3 years+25%12.0
YTD-12.5%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 126.55 801 856.71 844 719.63
 Avg value per day 12.87m 13.52m 14.57m
 Avg volume per week 3.67m 3.74m 4.00m
 Avg value per week 59.75m 63.10m 69.02m
 Period High Price 17.89 18.57 19.32
 Period Low Price 15.35 15.35 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: