Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1416.4216.39 500
15:1416.4216.39 1 900
15:1416.4116.39 1 784
15:1416.4116.39 513
15:1416.4116.39 1 034
15:1416.4116.39 6 600
15:1316.4116.39 522
15:1316.4116.39 222
15:1316.4116.39 692
15:1316.4116.39 5 200
15:1316.4116.39 46
15:1316.4116.39 46
15:1316.4116.39 5 463
15:1316.4116.39 263
15:1316.4116.39 1 297
15:1316.4116.39 1 350
15:1316.4116.39 336
15:0716.4116.39 318
15:0716.4116.39 1 494
15:0716.4116.39 433
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.38bn
 Unissued Shares 487.24m
 EPS - last reported 136.12
 EPS - TTM 122.16
 EY (Earnings Yield) 7.47
 DPS - last dividend R 0.62
 DPS - TTM 118.76
 DY (Dividend Yield) 7.26
 P/E (Price/Earnings) 13.38
 Price/NAV 0.85
More valuation data
SSS  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Last Trade 16.42
 Yesterday's Close 16.35  
 Day's Move +0.07 (+0.43%)
Best Bid Now 16.44  
 Best Bid Volume 2 870  
Best Offer Now 16.51  
 Best Offer Volume 1 791  
Trades 282  
Volume Traded 227 410.00  
Value Traded R 3.73m  
Open 16.23
High 16.44
Low 16.00
Peer Comparison Prices as at 3:36pm, 15 mins delayed*
SHC33.602.19%37.22.8%0.9
PHP21.640.37%15.47.5%-
GRT16.310.37%13.78.2%1.0
RDF6.590.46%9.07.4%0.7
HMN79.971.04%15.05.0%1.2
SSS16.420.43%13.47.2%0.5
FTSE/JSE Real Estate Investment Trusts509.300.40%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.24%14.0
1 month+5.55%13.2
3 months+0.31%13.9
6 months-5.98%86.6
1 year-7.89%88.4
2 years+7.85%8.5
3 years+36.25%11.4
YTD-9.17%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 141.34 853 673.51 878 617.69
 Avg value per day 13.62m 14.06m 15.08m
 Avg volume per week 3.92m 4.08m 4.14m
 Avg value per week 63.22m 67.16m 71.15m
 Period High Price 17.19 17.89 19.32
 Period Low Price 15.15 15.15 15.15
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: