Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3815.8415.86 42
10:3815.8715.86 100
10:3715.8215.86 178
10:3715.8215.86 190
10:3715.8215.86 180
10:3615.8215.86 200
10:3615.8215.86 190
10:3615.8215.86 180
10:3615.8215.86 160
10:3515.8215.86 180
10:3515.8215.87 230
10:3515.8215.87 190
10:3415.8215.87 200
10:3415.8215.87 20
10:3415.8315.87 220
10:3415.8315.87 190
10:3415.8315.87 20
10:3315.8215.87 200
10:3315.8215.87 220
10:3315.8315.87 190
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.62bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.39
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 7
 P/E (Price/Earnings) 15.66
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 15.84
 Yesterday's Close 15.81  
 Day's Move +0.03 (+0.19%)
Best Bid Now 15.83  
 Best Bid Volume 1 118  
Best Offer Now 15.87  
 Best Offer Volume 842  
Trades 137  
Volume Traded 35 052.00  
Value Traded R 556 034.65  
Open
High 16.03
Low 15.78
Peer Comparison Prices as at 10:55am, 15 mins delayed*
SHC36.820.93%46.32.3%0.8
GRT13.341.44%9.58.9%1.0
AHR12.191.58%---
SRE23.13-0.64%14.75.3%1.4
HMN71.890.24%26.55.2%2.3
SSS15.840.19%15.77.0%0.1
FTSE/JSE Real Estate Investment Trusts410.380.93%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-3.89%9.2
1 month+3.74%8.6
3 months+10.56%8.0
6 months+0.96%8.8
1 year+15.32%15.4
2 years+26.99%11.8
3 years+12.13%12.9
YTD+0.44%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 652.75 597 912.86 752 202.95
 Avg value per day 11.17m 9.15m 11.14m
 Avg volume per week 3.12m 2.61m 3.53m
 Avg value per week 48.67m 39.86m 52.35m
 Period High Price 16.87 16.87 16.87
 Period Low Price 12.16 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: