Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0520.8620.83 11 631
17:0520.8620.83 2 010
17:0020.8620.83 767 690
16:4920.8220.78 131
16:4920.8520.78 446
16:4920.8820.78 105
16:4920.8720.78 315
16:4920.8720.78 575
16:4920.8720.78 2 685
16:4920.8720.78 895
16:4920.8820.78 60
16:4820.8820.78 88
16:4720.8820.78 43
16:4720.8820.78 67
16:4720.8820.78 32
16:4620.8820.78 224
16:4620.8820.78 45
16:4620.8820.78 165
16:4520.8820.78 67
16:4220.9020.78 55
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 25.75bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 7.67
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 13.05
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 20.86
 Yesterday's Close 20.69  
 Day's Move +0.17 (+0.82%)
Best Bid Now 20.80  
 Best Bid Volume 2 516  
Best Offer Now 20.88  
 Best Offer Volume 2 516  
Trades 586  
Volume Traded 1.25m  
Value Traded R 26.14m  
Open 20.68
High 20.96
Low 20.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.380.25%22.55.8%2.1
VKE20.860.82%13.26.3%0.6
RES64.641.32%17.27.2%0.8
SRI18.210.00% 368.66.0%-
HYP46.82-0.17%15.26.6%0.3
FTSE/JSE Real Estate Investment Trusts430.120.19%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.27%13.3
1 month-3.45%13.5
3 months+4.13%12.5
6 months+16.69%13.1
1 year+13.12%13.9
2 years+57.94%9.7
3 years+66.99%9.2
YTD+16.24%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.77m 2.47m
 Avg value per day 61.43m 55.06m 46.80m
 Avg volume per week 13.95m 12.92m 11.67m
 Avg value per week 289.62m 256.97m 221.62m
 Period High Price 22.16 22.16 22.16
 Period Low Price 18.71 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: