Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.5023.43 339 762
16:4923.4123.35 153
16:4923.4123.35 235
16:4923.4123.35 750
16:4923.4223.35 238
16:4923.4223.35 237
16:4723.4123.35 1 662
16:4723.4123.35 224
16:4723.4123.34 715
16:4623.4023.34 735
16:4623.3923.34 1 812
16:4623.3923.34 1 693
16:4623.3923.34 192
16:4623.3923.34 755
16:4423.3823.34 565
16:4423.3823.34 405
16:4323.3923.34 42
16:4323.3923.34 762
16:4123.3923.34 832
16:4123.3823.34 693
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 32.17bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.66
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 15.02
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.50
 Thursday's Close 23.60  
 Day's Move -0.10 (-0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 434  
Friday's Volume Traded 594 097.00  
Friday's Value Traded R 13.92m  
Friday's Open 23.50
Friday's High 23.52
Friday's Low 23.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN73.70-0.59%14.95.2%1.5
VKE23.50-0.42%15.05.8%0.4
RES83.94-0.07%17.75.8%0.7
SRI18.341.38%20.17.8%-
HYP56.06-1.13%15.25.6%0.4
FTSE/JSE Real Estate Investment Trusts495.07-0.56%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.51%15.3
1 month+0.09%15.0
3 months-5.89%16.0
6 months+1.95%14.5
1 year+22.4%14.1
2 years+55.94%9.7
3 years+91.21%9.9
YTD-4.59%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 3.41m 3.05m
 Avg value per day 75.42m 82.58m 69.21m
 Avg volume per week 14.95m 15.42m 14.50m
 Avg value per week 353.91m 373.16m 329.06m
 Period High Price 26.00 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: