Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0022.03 5 378 407
16:4921.9022.04 7 018
16:4921.9222.04 2 133
16:4921.9222.04 1 851
16:4921.9622.04 2 493
16:4921.9622.04 2 346
16:4822.0122.04 4 553
16:4822.0122.04 273
16:4822.0422.04 6 129
16:4822.0422.04 1 800
16:4822.0422.04 1 249
16:4822.0322.04 3 140
16:4822.0222.04 2 240
16:4822.0322.04 6 190
16:4822.0222.04 2 179
16:4822.0122.04 1 800
16:4822.0022.04 81 444
16:4822.0022.05 19 103
16:4822.0222.05 422
16:4822.0122.05 5 840
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 30.12bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 14.06
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.00
 Thursday's Close 21.86  
 Day's Move +0.14 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 607  
Yesterday's Volume Traded 12.57m  
Yesterday's Value Traded R 276.85m  
Yesterday's Open 22.80
Yesterday's High 22.80
Yesterday's Low 21.75
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN74.641.77%15.15.1%1.5
VKE22.000.64%14.16.2%0.4
RES80.781.61%17.16.1%0.7
HYP55.810.83%15.25.6%0.4
SRI18.39-0.43%20.27.8%-
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.54%14.1
1 month-14.36%16.4
3 months-12.56%16.1
6 months+2.37%13.6
1 year+24.08%13.1
2 years+49.97%9.4
3 years+67.05%10.6
YTD-10.68%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.73m 3.52m 3.18m
 Avg value per day 91.63m 84.08m 69.94m
 Avg volume per week 16.54m 16.30m 15.04m
 Avg value per week 405.81m 389.27m 331.21m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.65 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: