Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9510.97 1 772 099
16:4910.9511.00 2 285
16:4910.9511.00 1 668
16:4910.9511.00 731
16:4910.9411.00 4 840
16:4910.9311.00 515
16:4910.9311.00 1 400
16:4910.9311.00 776
16:4610.9411.00 1 296
16:4610.9411.00 5 864
16:4510.9311.00 12
16:4510.9311.00 3 217
16:4510.9311.00 238
16:4310.9511.00 2 053
16:4310.9511.00 2 135
16:4310.9511.00 2 546
16:4310.9511.00 2 050
16:4310.9511.00 809
16:4310.9511.00 493
16:4110.9511.00 1 882
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 10.48bn
 Unissued Shares 543.77m
 EPS - last reported 61.04
 EPS - TTM 137.26
 EY (Earnings Yield) 12.52
 DPS - last dividend R 1.01
 DPS - TTM 101.04
 DY (Dividend Yield) 9.22
 P/E (Price/Earnings) 7.98
 Price/NAV 0.48
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.95
 Yesterday's Close 10.96  
 Day's Move -0.01 (-0.09%)
Best Bid Now 10.88  
 Best Bid Volume 25 000  
Best Offer Now 11.20  
 Best Offer Volume 1 000  
Trades 646  
Volume Traded 2.99m  
Value Traded R 32.83m  
Open 10.91
High 11.20
Low
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN7.66-0.52%60.61.1%1.8
RES52.250.58%-5.65.8%2.0
VKE10.95-0.09%8.09.2%1.2
DKR293.000.00% 17.22.5%-
HYP27.130.82%13.913.8%1.7
FTSE/JSE SA Listed Property Index314.130.93%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-6.49%8.5
1 month+17.87%15.0
3 months+28.37%13.8
6 months+22.35%14.5
1 year+35.02%5.8
2 years-47.02%16.8
3 years-48.15%12.9
YTD+38.78%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.15m 2.70m 2.82m
 Avg value per day 31.26m 24.43m 21.63m
 Avg volume per week 14.86m 13.00m 13.87m
 Avg value per week 147.39m 117.61m 106.52m
 Period High Price 12.00 12.00 12.00
 Period Low Price 8.02 6.62 4.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: