Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0223.1723.09 9 219
17:0223.1723.09 9 219
17:0223.1723.09 10 690
17:0023.1723.09 961 276
16:4923.2723.05 58
16:4923.2723.05 94
16:4923.2623.05 302
16:4923.2623.05 1 115
16:4923.2623.05 256
16:4923.2623.05 597
16:4723.2423.05 3
16:4723.2423.05 131
16:4723.2423.05 71
16:4723.2423.05 411
16:4723.2423.05 1 500
16:4723.2523.05 467
16:4723.2523.05 1 845
16:4623.2623.05 49
16:4623.2623.05 35
16:4623.2523.05 489
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 28.84bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 6.84
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 14.61
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 23.17
 Thursday's Close 22.56  
 Day's Move +0.61 (+2.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 343  
Friday's Volume Traded 2.62m  
Friday's Value Traded R 60.48m  
Friday's Open 22.44
Friday's High 23.32
Friday's Low 22.42
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN66.810.81%22.35.8%2.1
VKE23.172.70%14.65.7%0.6
RES68.201.79%18.16.8%0.8
SRI18.200.28%368.46.0%-
HYP47.322.00%15.46.5%0.3
FTSE/JSE Real Estate Investment Trusts452.271.93%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+8.07%13.5
1 month+7.02%13.7
3 months+17.26%12.5
6 months+31.05%13.0
1 year+27.59%13.8
2 years+79.61%9.6
3 years+76.2%9.8
YTD+30.17%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 2.71m 2.49m
 Avg value per day 64.32m 55.00m 47.54m
 Avg volume per week 14.45m 12.66m 11.78m
 Avg value per week 303.21m 256.67m 225.12m
 Period High Price 23.32 23.32 23.32
 Period Low Price 19.30 17.46 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: