Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4923.1323.18 821
16:4823.1823.18 436
16:4123.1323.18 1 073
16:4123.1323.18 437
16:4123.1323.18 228
16:4123.1323.18 4 218
16:4123.1423.18 283
16:4123.1423.18 1 103
16:4123.1423.18 595
16:4123.1623.18 332
16:4123.1623.18 3 574
16:4123.1623.18 472
16:4023.1723.18 2 833
16:4023.1723.18 720
16:4023.1723.18 1 529
16:4023.1723.18 464
16:4023.1723.18 376
16:4023.1823.18 500
16:3523.1923.18 804
16:3523.1923.18 993
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 31.56bn
 Unissued Shares 130.91m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 6.88
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 5.71
 P/E (Price/Earnings) 14.53
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 23.13
 Thursday's Close 23.13  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 409  
Yesterday's Volume Traded 231 158.00  
Yesterday's Value Traded R 5.36m  
Yesterday's Open 22.64
Yesterday's High 23.47
Yesterday's Low 22.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN70.990.84%23.75.5%2.1
VKE23.130.00% 14.65.7%0.6
RES72.430.04%19.36.4%0.8
SRI18.00-2.70%27.46.1%-
HYP51.75-0.35%16.85.9%0.3
FTSE/JSE Real Estate Investment Trusts476.590.24%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.9%14.3
1 month+5.01%13.8
3 months+12.66%12.9
6 months+19.55%14.2
1 year+26.03%13.9
2 years+75.29%9.8
3 years+66.19%10.3
YTD+29.49%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.16m 2.70m 2.58m
 Avg value per day 68.50m 56.43m 50.30m
 Avg volume per week 14.90m 13.10m 12.24m
 Avg value per week 322.94m 273.78m 238.20m
 Period High Price 23.47 23.47 23.47
 Period Low Price 20.33 17.90 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: