Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0712.80 132 358
16:4913.0912.79 106
16:4913.0912.79 247
16:4913.0912.79 151
16:4913.0912.79 351
16:4913.0912.79 20
16:4913.0912.79 48
16:4513.0912.79 442
16:4513.0312.79 1 031
16:4513.0612.79 911
16:4513.0612.79 3 375
16:4513.0112.79 2 173
16:4513.0212.79 2 200
16:4513.0212.79 5 627
16:4413.0912.79 16
16:4413.0812.79 38
16:4213.0312.79 1 625
16:4213.0212.78 2 900
16:4213.0212.78 2 614
16:4213.0212.78 2 500
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 12.81bn
 Unissued Shares 519.77m
 EPS - last reported 88.15
 EPS - TTM 180.58
 EY (Earnings Yield) 13.82
 DPS - last dividend R 0.41
 DPS - TTM 141.6
 DY (Dividend Yield) 10.83
 P/E (Price/Earnings) 7.24
 Price/NAV 0.68
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.07
 Friday's Close 12.57  
 Day's Move +0.50 (+3.98%)
Best Bid Now 12.89  
 Best Bid Volume 1 873  
Best Offer Now 13.50  
 Best Offer Volume 6 077  
Yesterday's Trades 404  
Yesterday's Volume Traded 2.17m  
Yesterday's Value Traded R 27.74m  
Yesterday's Open 12.50
Yesterday's High 13.09
Yesterday's Low 12.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN5.503.77%19.31.4%2.2
RES57.780.80%13.57.8%1.6
VKE13.073.98%7.210.8%1.1
HYP35.953.51%8.79.4%1.5
L2D4.304.88%12.97.9%-
FTSE/JSE Real Estate Investment Trusts370.411.47%8.08.7%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+3.32%7.0
1 month-3.47%7.5
3 months0%7.2
6 months+1.24%9.4
1 year+41.6%14.9
2 years+151.35%3.7
3 years-36.4%11.9
YTD+4.64%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.59m 1.73m
 Avg value per day 19.47m 20.32m 20.66m
 Avg volume per week 6.60m 7.53m 8.64m
 Avg value per week 86.22m 96.35m 103.30m
 Period High Price 14.49 14.49 14.49
 Period Low Price 11.85 11.35 8.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: