Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.177.02 169 119
16:497.117.01 1 588
16:467.127.01 1 950
16:467.177.01 185
16:447.177.01 2 080
16:447.207.01 1 744
16:447.207.01 3 300
16:447.207.01 2 700
16:447.207.01 4 000
16:447.177.01 8 256
16:437.177.00 1 665
16:437.177.00 2 591
16:437.177.00 4 000
16:417.207.00 1 306
16:417.197.00 4 000
16:417.137.00 2 018
16:417.137.00 4 000
16:407.117.00 1 071
16:407.117.00 4 000
16:397.117.00 1 773
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 6.86bn
 Unissued Shares 543.77m
 EPS - last reported - 10.81
 EPS - TTM 116.92
 EY (Earnings Yield) 16.31
 DPS - last dividend R 0.48
 DPS - TTM 129.03
 DY (Dividend Yield) 18
 P/E (Price/Earnings) 6.13
 Price/NAV 0.39
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.17
 Thursday's Close 6.85  
 Day's Move +0.32 (+4.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 526  
Friday's Volume Traded 1.93m  
Friday's Value Traded R 13.58m  
Friday's Open 6.77
Friday's High 7.25
Friday's Low 6.77
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN4.58-1.93%0.30.9%1.2
RES38.40-1.29%-5.99.6%1.9
HYP28.57-1.48%7.012.6%1.5
VKE7.174.67%6.118.0%1.2
EXP9.600.00% 15.98.8%-
SA Listed Property Index250.49-0.06%32.714.3%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+8.64%5.6
1 month+36.83%4.5
3 months+36.31%4.5
6 months+23.83%4.1
1 year-63.17%15.8
2 years-65.86%12.8
3 years-64.42%16.1
YTD-62.98%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 3.05m 2.85m
 Avg value per day 16.88m 19.60m 24.39m
 Avg volume per week 15.67m 15.27m 13.98m
 Avg value per week 84.42m 97.98m 119.64m
 Period High Price 7.25 9.73 21.53
 Period Low Price 4.22 4.22 4.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: