Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.1325.04 729 571
16:4925.0124.99 750
16:4925.0024.99 1 400
16:4925.0024.99 2 017
16:4924.9824.99 102
16:4924.9824.99 237
16:4925.0024.99 2 777
16:4925.0124.99 427
16:4925.0024.99 2 313
16:4925.0024.99 2 299
16:4925.0024.99 2 103
16:4925.0024.99 777
16:4925.0024.99 3 081
16:4924.9824.99 112
16:4924.9824.99 543
16:4825.0124.99 138
16:4825.0124.99 298
16:4825.0124.99 276
16:4825.0024.99 6
16:4825.0024.99 1 203
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.84bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.15
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 16.27
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.13
 Yesterday's Close 25.45  
 Day's Move -0.32 (-1.26%)
Best Bid Now 24.98  
 Best Bid Volume 2 889  
Best Offer Now 25.14  
 Best Offer Volume 2 889  
Trades 1 327  
Volume Traded 2.03m  
Value Traded R 50.75m  
Open 24.80
High 25.50
Low 24.77
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN73.68-1.86%24.65.3%2.1
VKE25.13-1.26%16.15.4%0.4
RES80.11-1.93%21.35.8%0.8
HYP56.67-1.87%18.45.4%0.3
SRI18.39-0.54%27.95.9%-
FTSE/JSE Real Estate Investment Trusts503.87-1.78%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.24%16.3
1 month+7.61%15.1
3 months+10.46%14.5
6 months+29.85%12.4
1 year+49.44%12.5
2 years+81.79%9.0
3 years+90.92%10.7
YTD+3.33%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.49m 3.24m 2.77m
 Avg value per day 83.37m 73.25m 57.62m
 Avg volume per week 14.65m 14.72m 13.09m
 Avg value per week 350.15m 332.22m 272.89m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.20 19.30 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: