Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9611.96 182 412
16:4911.9411.96 320
16:4911.9811.96 1 093
16:4911.9811.96 500
16:4911.9811.96 516
16:4911.9811.96 619
16:4911.9811.96 197
16:4911.9811.96 20
16:4911.9411.96 798
16:4711.9811.96 432
16:4711.9511.96 608
16:4411.9611.96 879
16:4411.9611.96 238
16:4211.9611.96 1 117
16:4111.9611.96 1 145
16:4011.9711.96 612
16:4011.9711.96 1 000
16:3912.0011.96 498
16:3812.0011.96 1 178
16:3712.0011.96 2 681
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 11.44bn
 Unissued Shares 543.77m
 EPS - last reported 61.04
 EPS - TTM 137.26
 EY (Earnings Yield) 11.48
 DPS - last dividend R 1.01
 DPS - TTM 101.04
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 8.71
 Price/NAV 0.48
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.96
 Tuesday's Close 12.00  
 Day's Move -0.04 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 333  
Yesterday's Volume Traded 521 173.00  
Yesterday's Value Traded R 6.23m  
Yesterday's Open 12.15
Yesterday's High 12.15
Yesterday's Low
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN6.49-2.84%87.61.2%2.0
RES58.820.77%83.87.3%1.5
VKE11.96-0.33%8.78.4%1.2
EPP11.890.76%12.4-1.8
HYP29.40-11.74%9.012.8%1.6
FTSE/JSE Real Estate Investment Trusts366.30-1.85%19.06.5%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+4.27%8.4
1 month+1.79%8.6
3 months+9.72%7.9
6 months+20.93%16.0
1 year+143.58%4.2
2 years-37.77%15.6
3 years-41.97%12.6
YTD+51.58%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 2.35m 2.42m
 Avg value per day 19.52m 25.51m 22.46m
 Avg volume per week 7.86m 11.31m 11.89m
 Avg value per week 90.61m 122.83m 110.20m
 Period High Price 13.45 13.45 13.45
 Period Low Price 10.00 8.85 4.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: