Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5824.2124.27 79
15:5824.2124.27 391
15:5824.2124.27 191
15:5824.2124.27 339
15:5224.2624.27 92
15:5224.2624.27 65
15:5224.2524.27 48
15:5124.2124.27 462
15:5124.2124.27 190
15:5124.2124.27 957
15:4624.2124.27 337
15:4624.2124.27 197
15:4624.2124.27 1 358
15:4624.2124.27 412
15:4624.2124.27 268
15:4624.2124.27 859
15:4524.2724.27 54
15:4524.2624.27 883
15:4524.2624.27 1 515
15:4524.2624.27 202
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 36.44bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.35
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 13.6
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 3:58pm, 15 mins delayed*
Last Trade 24.21
 Yesterday's Close 24.42  
 Day's Move -0.21 (-0.86%)
Best Bid Now 24.21  
 Best Bid Volume 1 871  
Best Offer Now 24.25  
 Best Offer Volume 166  
Trades 506  
Volume Traded 257 601.00  
Value Traded R 6.25m  
Open 24.35
High 24.49
Low 24.17
Peer Comparison Prices as at 3:58pm, 15 mins delayed*
HMN81.74-0.24%15.35.0%1.2
VKE24.21-0.86%13.55.9%0.7
RES78.08-0.17%14.86.6%0.8
SRI18.34-1.87%20.17.8%-
HYP58.87-0.22%16.05.3%0.4
FTSE/JSE Real Estate Investment Trusts502.80-0.04%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.97%13.9
1 month-1.33%13.8
3 months+1.71%15.3
6 months-4.65%16.4
1 year+17.23%13.1
2 years+41.57%13.1
3 years+85.99%9.7
YTD-0.85%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.09m 3.11m 3.23m
 Avg value per day 73.91m 73.89m 76.11m
 Avg volume per week 14.34m 14.30m 15.28m
 Avg value per week 343.13m 339.35m 360.47m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.19 21.33 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: