Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6523.62 585 605
16:4923.6923.61 368
16:4823.7323.61 1 290
16:4823.7323.61 389
16:4823.7323.61 449
16:4723.7323.61 1 402
16:4723.7323.61 1 400
16:4623.7823.61 98
16:4623.7823.61 360
16:4623.8023.61 172
16:4623.7723.61 1 291
16:4623.7723.61 696
16:4623.7723.61 3 000
16:4623.7523.61 71
16:4623.7523.61 80
16:4523.7623.61 482
16:4523.7823.61 71
16:4523.7623.61 485
16:4523.7623.61 772
16:4423.7623.61 865
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 32.38bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.61
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 15.12
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.65
 Thursday's Close 23.40  
 Day's Move +0.25 (+1.07%)
Best Bid Now 23.44  
 Best Bid Volume 5 856  
Best Offer Now 23.66  
 Best Offer Volume 76  
Friday's Trades 2 059  
Friday's Volume Traded 2.44m  
Friday's Value Traded R 57.59m  
Friday's Open 23.33
Friday's High 23.83
Friday's Low 23.33
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN70.400.36%23.55.5%2.1
VKE23.651.07%15.15.8%0.4
RES75.881.76%20.26.2%0.8
SRI17.901.88%27.26.1%-
HYP55.110.73%17.95.6%0.3
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.34%15.1
1 month+0.21%14.9
3 months+8.69%13.7
6 months+19.93%14.5
1 year+31.83%13.2
2 years+67.37%9.0
3 years+83.19%10.4
YTD+32.87%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.87m 2.54m
 Avg value per day 59.72m 61.62m 50.78m
 Avg volume per week 12.28m 13.82m 12.02m
 Avg value per week 277.28m 296.71m 240.51m
 Period High Price 24.63 24.63 24.63
 Period Low Price 20.50 17.90 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: