Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0822.0921.87 62 443
17:0422.0921.86 3 599
17:0022.0921.86 254 701
16:4822.0721.84 79
16:4822.0721.84 826
16:4822.0621.84 330
16:4822.0621.84 3 062
16:4822.0621.84 135
16:4822.0521.84 343
16:4822.0521.84 283
16:4722.0621.84 812
16:4722.0621.84 391
16:4722.0921.84 421
16:4422.0921.84 643
16:4422.0921.84 1 560
16:4422.0921.84 2 236
16:4322.1021.84 763
16:4322.1021.84 1
16:4222.1021.84 13
16:4222.1021.84 1 094
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 30.12bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 14.06
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 22.09
 Friday's Close 22.00  
 Day's Move +0.09 (+0.41%)
Best Bid Now 22.06  
 Best Bid Volume 500  
Best Offer Now 22.11  
 Best Offer Volume 3 602  
Trades 1 774  
Volume Traded 2.78m  
Value Traded R 60.87m  
Open 22.00
High 22.28
Low 21.33
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN72.84-2.41%14.75.2%1.5
VKE22.090.41%14.16.2%0.4
RES80.48-0.37%17.06.1%0.7
SRI18.171.00%19.97.9%-
HYP55.29-0.93%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts482.36-0.63%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.54%14.1
1 month-14.36%16.4
3 months-12.56%16.1
6 months+2.37%13.6
1 year+24.08%13.1
2 years+49.97%9.4
3 years+67.05%10.6
YTD-10.68%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.73m 3.52m 3.18m
 Avg value per day 91.63m 84.08m 69.94m
 Avg volume per week 16.54m 16.30m 15.04m
 Avg value per week 405.81m 389.27m 331.21m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.33 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: