Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0324.8724.87 67 083
17:0024.8724.87 560 420
16:4924.8624.87 227
16:4924.8624.87 1 000
16:4924.8024.87 3 704
16:4924.8024.87 58
16:4924.8124.87 1 057
16:4924.8124.87 1 066
16:4924.8124.87 47
16:4924.8624.87 93
16:4924.8624.87 6
16:4924.8424.87 106
16:4924.8424.87 51
16:4924.8724.87 83
16:4824.8524.87 1 555
16:4824.8524.87 810
16:4824.8524.87 1 189
16:4824.8524.87 103
16:4724.8524.87 3
16:4624.8624.87 1 486
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 37.11bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.22
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 13.85
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 24.87
 Tuesday's Close 24.85  
 Day's Move +0.02 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 191  
Yesterday's Volume Traded 1.53m  
Yesterday's Value Traded R 38.14m  
Yesterday's Open 25.12
Yesterday's High 25.12
Yesterday's Low 24.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN83.60-1.40%15.74.9%1.2
VKE24.870.08%13.95.8%0.7
RES82.35-0.19%17.46.0%0.7
SRI19.01-0.05%20.97.6%-
HYP60.550.40%16.45.2%0.4
FTSE/JSE Real Estate Investment Trusts517.23-0.30%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.1%13.7
1 month-0.4%13.9
3 months+7.2%14.8
6 months+0.57%15.8
1 year+18.94%13.2
2 years+50.27%12.6
3 years+86.15%9.9
YTD+0.97%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.07m 3.21m 3.28m
 Avg value per day 73.15m 76.32m 77.06m
 Avg volume per week 14.46m 14.85m 15.62m
 Avg value per week 344.84m 353.35m 366.39m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.19 21.33 20.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: