Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2620.4520.80 3 200
16:2220.4620.80 2 000
16:2220.4620.80 728
16:1620.4720.80 1 000
16:1320.4820.80 219
16:1320.4820.80 628
16:1320.4820.80 8 933
16:1320.4820.80 728
16:1320.4820.80 110
16:1320.4820.80 900
16:1020.5420.80 501
16:0920.5420.80 801
16:0920.5420.80 152
16:0920.5220.80 1 130
16:0920.5220.81 2 623
16:0920.5220.81 2 877
16:0720.5220.81 374
16:0720.5220.81 874
16:0620.5120.81 453
16:0620.5020.81 1 832
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 26.03bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 7.58
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 13.18
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 20.45
 Yesterday's Close 20.91  
 Day's Move -0.46 (-2.2%)
Best Bid Now 20.42  
 Best Bid Volume 1 801  
Best Offer Now 20.49  
 Best Offer Volume 4 856  
Trades 1 207  
Volume Traded 1.17m  
Value Traded R 24.42m  
Open 21.00
High 21.06
Low 20.44
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.16-1.45%23.85.5%2.1
VKE20.45-2.20%12.96.4%0.6
SRI19.38-0.36%17.41.8%-
RES64.32-0.92%18.86.8%0.8
HYP44.550.11%13.78.8%0.4
FTSE/JSE Real Estate Investment Trusts426.76-0.43%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+4.55%12.6
1 month+5.66%12.5
3 months+9.13%14.1
6 months+21.5%12.7
1 year+26.34%12.6
2 years+56.51%9.9
3 years+47.57%10.6
YTD+17.47%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 2.38m 2.45m
 Avg value per day 44.03m 44.49m 44.80m
 Avg volume per week 10.52m 10.94m 11.56m
 Avg value per week 207.55m 204.34m 211.33m
 Period High Price 21.02 21.02 21.02
 Period Low Price 17.90 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: