Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0222.5522.56 201
17:0022.5522.56 356 720
16:4622.5622.56 2 140
16:4622.5622.56 924
16:4622.5622.56 4 321
16:4622.5522.56 2 000
16:4622.5622.56 489
16:4622.5622.56 5 574
16:4622.5622.56 1 547
16:4622.5522.56 2 063
16:4622.5522.56 1 399
16:4622.5522.56 248
16:4622.5522.56 2 508
16:4622.5622.56 3 158
16:4622.5622.56 1 575
16:4622.5722.56 1 076
16:4522.5722.56 1 169
16:4522.5822.56 217
16:4522.5822.56 306
16:4522.5822.56 1 419
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 30.52bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 7.02
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 6.13
 P/E (Price/Earnings) 14.25
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 22.55
 Yesterday's Close 22.29  
 Day's Move +0.26 (+1.17%)
Best Bid Now 22.51  
 Best Bid Volume 8 381  
Best Offer Now 22.61  
 Best Offer Volume 8 381  
Trades 775  
Volume Traded 1.15m  
Value Traded R 25.91m  
Open 22.58
High 22.70
Low 22.33
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.05-4.16%14.25.4%1.5
VKE22.551.17%14.46.1%0.4
RES81.151.51%17.16.0%0.7
HYP55.770.65%15.15.6%0.4
SRI18.19-1.14%20.07.9%-
FTSE/JSE Real Estate Investment Trusts487.210.72%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.28%14.4
1 month-12.24%16.2
3 months-9.43%15.7
6 months+5.29%13.3
1 year+29.14%12.7
2 years+52.46%9.4
3 years+74.28%10.3
YTD-9.5%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.81m 3.56m 3.15m
 Avg value per day 93.09m 85.02m 69.57m
 Avg volume per week 15.74m 15.90m 14.98m
 Avg value per week 384.77m 379.55m 330.80m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.33 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: