Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4924.0824.02 411
16:4924.0824.02 415
16:4924.0824.02 1 752
16:4924.0524.02 48
16:4924.0624.02 973
16:4924.0624.02 1 992
16:4924.0824.02 5
16:4924.0824.02 1 280
16:4924.0824.02 3
16:4924.0824.02 618
16:4824.0824.02 9
16:4624.0824.02 62
16:4624.0824.02 618
16:4624.0624.02 1 156
16:4624.0624.02 1 293
16:4624.0624.02 1 295
16:4624.0624.02 458
16:4624.0624.02 1 255
16:4624.0624.02 1 204
16:4624.0624.02 6
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 35.67bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.51
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 13.31
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 24.08
 Yesterday's Close 23.90  
 Day's Move +0.18 (+0.75%)
Best Bid Now 23.98  
 Best Bid Volume 5 491  
Best Offer Now 24.10  
 Best Offer Volume 5 491  
Trades 2 184  
Volume Traded 2.01m  
Value Traded R 48.24m  
Open
High 24.18
Low 23.52
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN78.401.06%14.75.1%1.2
VKE24.080.75%13.46.0%0.7
RES76.100.87%14.46.8%0.8
HYP58.930.49%16.05.3%0.4
SRI17.97-0.17%19.78.0%-
FTSE/JSE Real Estate Investment Trusts496.480.71%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week0%13.3
1 month-5.05%14.0
3 months+3.91%14.7
6 months-0.91%15.4
1 year+12.68%13.4
2 years+34.95%13.5
3 years+76.64%10.0
YTD-2.96%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.99m 3.16m
 Avg value per day 57.89m 70.49m 75.00m
 Avg volume per week 11.06m 14.05m 14.97m
 Avg value per week 268.76m 331.56m 355.21m
 Period High Price 25.50 25.50 26.24
 Period Low Price 22.64 21.33 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: