Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.7619.71 632 339
16:4919.6819.63 1
16:4819.6819.63 378
16:4719.6619.63 9
16:4719.6619.63 2 000
16:4719.6619.63 2 380
16:4519.6319.63 720
16:4519.6319.63 113
16:4419.6719.63 601
16:4419.6719.63 1 670
16:4419.6819.63 2 545
16:4419.6819.63 1 287
16:4419.6819.63 559
16:4419.6819.63 1 500
16:4419.6819.63 1 058
16:4319.7019.63 1
16:4319.7019.63 177
16:4319.7019.63 293
16:4319.7019.63 182
16:4319.7019.63 238
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 24.59bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 8.03
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 12.46
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.76
 Thursday's Close 19.51  
 Day's Move +0.25 (+1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 391  
Yesterday's Volume Traded 978 761.00  
Yesterday's Value Traded R 19.30m  
Yesterday's Open 19.67
Yesterday's High 19.76
Yesterday's Low 19.49
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN74.311.38%27.45.1%2.3
SRI21.002.44%18.91.7%-
VKE19.761.28%12.56.7%0.6
RES60.101.62%17.67.3%0.8
HYP42.730.75%13.19.2%0.4
FTSE/JSE Real Estate Investment Trusts412.460.91%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.33%12.3
1 month+3.35%14.1
3 months+14.09%12.8
6 months+11.64%13.0
1 year+30.09%11.6
2 years+51.3%9.7
3 years+44.23%10.2
YTD+11.01%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.20m 2.67m
 Avg value per day 47.77m 39.97m 47.17m
 Avg volume per week 11.30m 9.75m 12.60m
 Avg value per week 211.56m 177.03m 222.52m
 Period High Price 20.18 20.18 20.18
 Period Low Price 15.71 15.71 14.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: