Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.7025.66 295 468
16:4925.7025.66 164
16:4925.7025.66 602
16:4925.7025.66 626
16:4925.7025.66 5 000
16:4925.7125.66 2 000
16:4925.7725.66 1 979
16:4925.7325.66 346
16:4925.7325.66 1 075
16:4925.7025.66 597
16:4925.7025.66 617
16:4825.7025.66 626
16:4825.7025.66 615
16:4725.7025.66 531
16:4725.7025.66 626
16:4725.7025.66 558
16:4725.7025.66 626
16:4725.7025.66 631
16:4725.6925.66 1 164
16:4725.6925.66 573
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 38.35bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 6.99
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 14.31
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.70
 Thursday's Close 25.59  
 Day's Move +0.11 (+0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 104  
Friday's Volume Traded 2.55m  
Friday's Value Traded R 65.49m  
Friday's Open 25.86
Friday's High 25.86
Friday's Low 25.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN80.071.16%15.05.0%1.2
VKE25.700.43%14.35.6%0.7
RES76.750.59%14.56.8%0.8
SRI18.601.47%19.07.4%-
HYP58.60-0.36%13.56.0%0.7
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.78%14.2
1 month+4.73%13.7
3 months+2.68%13.9
6 months+9.08%15.1
1 year+8.67%14.9
2 years+46.44%13.4
3 years+95.44%9.8
YTD+4.34%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.33m 3.21m 3.32m
 Avg value per day 81.39m 77.66m 80.25m
 Avg volume per week 15.48m 15.35m 15.65m
 Avg value per week 377.90m 371.06m 378.52m
 Period High Price 25.98 25.98 26.24
 Period Low Price 23.00 22.19 21.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: