Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.1222.14 489 452
16:4921.9822.14 262
16:4922.1222.14 133
16:4921.9822.14 12
16:4922.1122.14 759
16:4922.0822.14 1 040
16:4922.0822.14 201
16:4822.0722.14 548
16:4822.0722.14 206
16:4822.0722.14 41
16:4822.0522.14 116
16:4622.0222.14 180
16:4622.0222.14 23
16:4622.0222.14 382
16:4622.0222.14 350
16:4622.0222.14 374
16:4622.0222.14 1 318
16:4622.0222.14 374
16:4622.0222.14 102
16:4622.0222.14 1 210
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 30.28bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 7.07
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 6.18
 P/E (Price/Earnings) 14.14
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.12
 Thursday's Close 22.38  
 Day's Move -0.26 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 852  
Yesterday's Volume Traded 3.17m  
Yesterday's Value Traded R 70.25m  
Yesterday's Open 22.60
Yesterday's High 22.60
Yesterday's Low 21.91
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
HMN71.500.28%14.55.2%1.5
VKE22.12-1.16%14.16.2%0.4
RES78.50-0.53%16.66.2%0.7
SRI18.701.52%20.57.7%-
HYP55.00-2.14%14.95.7%0.4
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-4.28%14.8
1 month-12.43%16.1
3 months-6.47%15.1
6 months+1.65%13.7
1 year+33.9%12.2
2 years+44.1%9.8
3 years+63.37%10.9
YTD-10.19%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.17m 3.40m 3.09m
 Avg value per day 103.49m 81.30m 67.97m
 Avg volume per week 18.15m 15.72m 14.66m
 Avg value per week 450.93m 376.40m 321.90m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.91 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: