Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5023.5523.50 320
15:5023.5523.50 350
15:5023.5523.50 586
15:4923.5423.50 13
15:4923.5423.50 845
15:4923.5423.50 687
15:4923.5423.50 3 197
15:4923.5423.50 30
15:4923.5423.50 1 268
15:4923.5623.50 40
15:3823.5823.50 314
15:3823.5823.50 343
15:3823.5823.50 859
15:3823.6223.50 1
15:3623.5823.50 1 481
15:3523.5923.50 670
15:3523.5923.50 27
15:3523.5923.50 492
15:3523.5923.50 377
15:3423.5923.50 1 090
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.70bn
 Unissued Shares 7.69m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.73
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 14.86
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 3:50pm, 15 mins delayed*
Last Trade 23.55
 Yesterday's Close 23.25  
 Day's Move +0.30 (+1.29%)
Best Bid Now 23.53  
 Best Bid Volume 6 704  
Best Offer Now 23.58  
 Best Offer Volume 7 188  
Trades 1 237  
Volume Traded 3.00m  
Value Traded R 70.51m  
Open 23.24
High 23.63
Low 23.24
Peer Comparison Prices as at 3:53pm, 15 mins delayed*
HMN74.850.34%15.15.1%1.5
VKE23.551.29%15.15.8%0.4
RES82.050.58%17.36.0%0.7
SRI18.54-0.70%20.47.8%-
HYP57.320.21%15.65.5%0.4
FTSE/JSE Real Estate Investment Trusts498.351.07%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.39%14.8
1 month-2.31%15.2
3 months+1.84%14.6
6 months-0.64%15.0
1 year+17.84%14.5
2 years+53.77%11.5
3 years+81.64%10.3
YTD-5.6%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.41m 3.77m 3.30m
 Avg value per day 78.51m 90.66m 75.54m
 Avg volume per week 15.33m 16.56m 15.69m
 Avg value per week 353.29m 398.28m 359.19m
 Period High Price 24.50 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: