Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0024.6124.58 33 116
11:4924.4924.55 338
11:4924.4924.55 848
11:4924.4924.55 1 688
11:4924.5124.55 1
11:4624.5624.55 3
11:4524.5824.55 1 283
11:3924.5524.55 1 031
11:3924.5524.55 42
11:3724.5524.55 158
11:2624.4724.55 1
11:2124.5124.55 1 301
11:2124.5124.55 200
11:1524.5224.55 1 108
11:1524.5224.55 170
11:0324.4624.55 100
11:0324.4824.56 1 278
11:0324.4824.56 1 574
10:5824.4824.56 100
10:5524.5724.57 889
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 33.69bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.36
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 15.73
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 24.61
 Tuesday's Close 24.49  
 Day's Move +0.12 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 80  
Yesterday's Volume Traded 66 379.00  
Yesterday's Value Traded R 1.63m  
Yesterday's Open 24.79
Yesterday's High 24.79
Yesterday's Low 24.46
Peer Comparison Prices as at 12:04pm, 15 mins delayed*
HMN73.140.54%24.55.3%2.1
VKE24.610.49%15.75.6%0.4
RES77.670.37%20.76.0%0.8
HYP55.990.65%18.25.5%0.3
SRI18.23-0.87%27.76.0%-
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.9%15.4
1 month+4.77%14.8
3 months+16.25%13.3
6 months+24.73%12.4
1 year+37.49%13.2
2 years+73.07%9.1
3 years+83.93%10.7
YTD+38.26%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.28m 3.09m 2.68m
 Avg value per day 76.14m 68.13m 54.86m
 Avg volume per week 14.99m 14.90m 12.70m
 Avg value per week 348.09m 328.03m 259.79m
 Period High Price 25.52 25.52 25.52
 Period Low Price 20.50 18.71 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: