Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.1025.13 1 019 196
16:4925.1025.17 2
16:4925.1025.17 1 124
16:4925.1025.17 685
16:4925.0825.17 829
16:4925.0825.17 1 336
16:4925.0825.17 85
16:4925.0825.17 125
16:4825.0825.17 186
16:4825.0625.17 365
16:4725.0425.17 762
16:4725.0525.17 289
16:4725.0625.17 2 851
16:4725.0525.17 1 047
16:4725.0625.17 2 878
16:4725.1025.17 290
16:4625.1025.17 20
16:4625.0525.17 1 433
16:4625.0925.17 876
16:4625.0925.17 334
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.36bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.23
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.45
 P/E (Price/Earnings) 16.05
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.10
 Thursday's Close 25.42  
 Day's Move -0.32 (-1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 580  
Yesterday's Volume Traded 1.72m  
Yesterday's Value Traded R 43.15m  
Yesterday's Open 25.30
Yesterday's High 25.55
Yesterday's Low 25.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN74.391.20%24.95.2%2.1
VKE25.10-1.26%16.05.4%0.4
RES81.74-0.32%21.85.7%0.8
HYP57.50-0.47%18.75.4%0.3
SRI18.20-2.36%27.76.0%-
FTSE/JSE Real Estate Investment Trusts511.62-0.75%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.16%16.0
1 month+2.49%15.7
3 months+11.7%14.2
6 months+24.88%12.7
1 year+46.36%12.6
2 years+73.1%9.3
3 years+91.6%10.5
YTD+1.91%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.37m 3.36m 2.84m
 Avg value per day 82.30m 76.81m 59.98m
 Avg volume per week 14.15m 15.34m 13.45m
 Avg value per week 345.67m 351.12m 284.06m
 Period High Price 26.24 26.24 26.24
 Period Low Price 22.00 19.76 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: