Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.8924.90 749 136
16:4924.8124.90 871
16:4924.8324.90 326
16:4924.8324.90 115
16:4924.8924.90 758
16:4924.8524.90 479
16:4924.9024.90 38
16:4924.9024.90 120
16:4924.9024.90 662
16:4724.8724.90 486
16:4724.9024.90 3 538
16:4724.8724.90 488
16:4724.9024.90 482
16:4624.8824.90 2 687
16:4624.8824.90 1 275
16:4624.8824.90 365
16:4524.8824.90 64
16:4524.9124.90 489
16:4424.9024.90 333
16:4424.8824.90 694
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 37.14bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.21
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.78
 P/E (Price/Earnings) 13.86
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.89
 Monday's Close 25.05  
 Day's Move -0.16 (-0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 933  
Yesterday's Volume Traded 3.55m  
Yesterday's Value Traded R 88.44m  
Yesterday's Open 24.85
Yesterday's High 24.99
Yesterday's Low 24.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN76.390.99%15.45.0%1.5
VKE24.89-0.64%13.95.8%0.7
RES83.15-0.35%17.65.9%0.7
HYP59.540.15%16.25.3%0.4
SRI18.441.77%20.27.8%-
FTSE/JSE Real Estate Investment Trusts514.45-0.44%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.22%15.6
1 month+5.51%15.1
3 months+12.68%14.1
6 months+1.63%15.7
1 year+26.86%12.4
2 years+56.05%12.1
3 years+89.71%9.7
YTD+1.06%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.58m 3.34m
 Avg value per day 79.48m 85.93m 76.92m
 Avg volume per week 15.02m 15.72m 15.86m
 Avg value per week 351.98m 377.49m 365.71m
 Period High Price 25.10 26.24 26.24
 Period Low Price 21.33 21.33 18.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: