Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.1123.16 467 619
16:4923.1223.17 1 323
16:4923.0923.17 1
16:4923.1223.17 626
16:4923.1223.17 636
16:4823.0923.17 504
16:4723.1223.17 255
16:4723.1223.17 84
16:4723.1223.17 492
16:4723.1223.17 395
16:4623.1223.17 465
16:4523.1123.17 760
16:4523.1323.17 366
16:4523.1323.17 7
16:4423.1223.17 369
16:4423.1223.17 2 398
16:4423.1323.17 200
16:4423.1223.17 1 417
16:4423.1223.17 1 183
16:4423.1223.17 735
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 31.49bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.8
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 14.7
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.11
 Yesterday's Close 23.00  
 Day's Move +0.11 (+0.48%)
Best Bid Now 23.10  
 Best Bid Volume 3 919  
Best Offer Now 23.11  
 Best Offer Volume 23 839  
Trades 2 290  
Volume Traded 3.26m  
Value Traded R 75.61m  
Open 22.57
High 23.54
Low 22.57
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN72.801.46%14.75.1%1.5
VKE23.110.48%14.85.9%0.4
RES81.921.54%21.85.7%0.8
HYP57.60-0.52%15.65.4%0.4
SRI18.25-0.76%27.76.0%-
FTSE/JSE Real Estate Investment Trusts499.170.89%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-7.67%15.9
1 month-7.03%15.8
3 months+0.31%14.7
6 months+7.93%13.4
1 year+35.85%12.5
2 years+48.01%10.0
3 years+67.52%11.0
YTD-6.62%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.09m 3.36m 3.07m
 Avg value per day 101.97m 80.42m 67.32m
 Avg volume per week 16.65m 15.01m 14.50m
 Avg value per week 414.67m 359.02m 317.53m
 Period High Price 26.24 26.24 26.24
 Period Low Price 22.57 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: