MTU Mantengu Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Mantengu Ltd.

–

JSE:MTU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTU

Mantengu Mining Ltd. renamed to Mantengu Ltd. on 10 September 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.38	0.34	2 598
16:29	0.36	0.34	265 632
16:03	0.35	0.32	49 891
14:42	0.35	0.32	14 436
13:39	0.34	0.32	183 912
13:39	0.34	0.29	19 883
13:38	0.34	0.29	10 000
13:23	0.32	0.29	2 008
12:41	0.32	0.28	5 000
12:40	0.28	0.28	9 999
12:39	0.28	0.28	9 998
12:39	0.28	0.28	25 000
12:38	0.28	0.28	10 000
12:35	0.28	0.29	71 248
12:34	0.28	0.30	10 000
12:27	0.31	0.30	5 000
09:16	0.32	0.30	2 992
09:12	0.28	0.30	2 450
09:12	0.28	0.30	3 550
09:12	0.31	0.31	10 000
* Volume Weighted Average Price

MTU

More Share Stats

As at last close

Market Capitalisation	123.50m
Unissued Shares	75.00m
EPS - last reported	- 27.00
EPS - TTM	- 52.00
EY (Earnings Yield)	-136.84
DPS - last dividend	R 1.00
DPS - TTM	300
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.73
Price/NAV	0.38

More valuation data

MTU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	0.38
Thursday's Close	0.30
Day's Move	+0.08 (+26.67%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	20
Friday's Volume Traded	713 597.00
Friday's Value Traded	R 239 498.11
Friday's Open	0.31
Friday's High	0.38
Friday's Low	0.28

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTU	0.38	26.67%	-0.7	-	-1.2
FTSE/JSE Industrials	36,033.02	-0.74%	-	-	-

Click column headers to sort

Customise

Code

Name

MTU	More Trading Data

Price Change Picture

P/E

1 week	+11.76%	-0.7
1 month	0%	-0.7
3 months	-15.56%	-0.9
6 months	-36.67%	-2.6
1 year	-34.48%	4.5
2 years	-52.5%	-4.7
3 years	-11.63%	0.1
YTD	-24%	-1.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	327 832.62	386 791.49	484 693.11
Avg value per day	116 525.87	163 696.93	247 078.86
Avg volume per week	1.54m	1.75m	2.30m
Avg value per week	546 775.23	739 667.63	1.17m
Period High Price	0.45	0.66	0.82
Period Low Price	0.28	0.28	0.28

	Portfolio

	Watch List