Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Cell C Holdings Ltd.  –  JSE:CCD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CCD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2923.6923.48 45
14:2923.1823.48 105
12:4923.7023.48 956
12:4923.6723.48 2
12:4923.6723.48 636
12:4923.2023.47 3 083
12:4923.2223.50 636
12:4723.7023.51 62
12:4723.6923.51 724
12:4723.3023.50 1 334
12:4723.3023.51 500
12:4223.7523.52 341
12:4223.3123.51 3 944
12:4223.3123.55 10 000
12:1523.3123.74 1 769
11:2823.8023.81 61
11:2823.3123.81 142
11:0223.8023.81 857
11:0223.8023.81 1 005
11:0223.8023.81 995
* Volume Weighted Average Price
CCD  More Share Stats As at last close
 Market Capitalisation 7.89bn
 Unissued Shares 499.66bn
 EPS - last reported 2 341.00
 EPS - TTM 2 338.00
 EY (Earnings Yield) 100.78
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 0.99
 Price/NAV 1.41
More valuation data
CCD  Latest Intra-Day Data As at 2:29pm, 15 mins delayed*
Last Trade 23.69
 Yesterday's Close 23.20  
 Day's Move +0.49 (+2.11%)
Best Bid Now 23.18  
 Best Bid Volume 895  
Best Offer Now 23.69  
 Best Offer Volume 755  
Trades 30  
Volume Traded 35 063.00  
Value Traded R 823 368.67  
Open 23.89
High 23.89
Low 23.18
Peer Comparison Prices as at 2:43pm, 15 mins delayed*
MTN193.86-0.08%15.72.6%1.4
VOD160.510.01%15.24.6%0.9
TKG55.090.69%7.84.9%1.0
CCD23.692.11%1.0--
Click column headers to sort Customise
 CodeName
CCD  More Trading Data
Price Change Picture   P/E
1 week-4.53%1.0
1 month-5.92%1.1
3 months-10.56% 
6 months-9.73% 
YTD-18.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 087.71 64 694.79 -
 Avg value per day 2.10m 1.62m -
 Avg volume per week 395 050.07 304 305.11 -
 Avg value per week 9.75m 7.60m -
 Period High Price 28.00 28.00 -
 Period Low Price 22.05 21.45 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: