Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002,894.502,890.53 18 559
16:492,898.512,889.12 5
16:492,898.512,889.12 24
16:492,898.512,889.12 60
16:492,898.002,889.10 13
16:492,898.002,889.10 1
16:492,898.002,889.10 1
16:492,898.002,889.10 2
16:492,898.002,889.10 5
16:492,898.002,889.10 13
16:492,898.002,889.10 32
16:492,898.002,889.09 80
16:492,895.672,889.08 31
16:492,895.682,889.08 35
16:492,895.682,889.07 17
16:482,897.322,889.07 73
16:482,897.092,889.06 15
16:482,896.762,889.06 10
16:482,896.742,889.05 1
16:482,896.402,889.05 3
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 1 556.03bn
 Unissued Shares 0.00
 EPS - last reported 8 327.14
 EPS - TTM 13 000.74
 EY (Earnings Yield) 4.49
 DPS - last dividend (CHF) 2.75
 DPS - TTM 5519.25
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 22.26
 Price/NAV 3.72
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2,894.50
 Friday's Close 2,879.62  
 Day's Move +14.88 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 256  
Yesterday's Volume Traded 70 629.00  
Yesterday's Value Traded R 204.16m  
Yesterday's Open 2,883.31
Yesterday's High 2,899.19
Yesterday's Low 2,876.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR2,894.500.52%22.31.9%1.3
FTSE/JSE Personal Goods2,949.240.52%---
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+0.04%22.3
1 month+8.2%19.4
3 months-2.87%21.6
6 months+21.5%17.3
1 year-11.19%27.5
2 years+71.32%26.0
3 years+77.49%36.8
YTD+15.25%18.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 174 033.56 166 053.95 241 398.72
 Avg value per day 492.07m 451.23m 659.48m
 Avg volume per week 783 151.00 793 368.85 1.21m
 Avg value per week 2.21bn 2.16bn 3.31bn
 Period High Price 3188.90 3188.90 3358.61
 Period Low Price 2600.00 2258.59 2157.32
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: