Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09173.82174.87 260
17:09173.82174.87 5 000
17:06173.82174.87 5 000
17:06173.82174.87 5 000
17:06173.82174.87 5 000
17:06173.82174.87 5 000
17:06173.82174.87 5 000
17:06173.82174.87 10 000
17:06173.82174.87 5 000
17:05173.82174.87 5 000
17:05173.82174.88 5 000
17:05173.82174.88 10 000
17:05173.82174.88 10 000
17:05173.82174.88 5 000
17:05173.82174.88 5 000
17:05173.82174.88 5 000
17:05173.82174.88 5 000
17:05173.82174.88 5 000
17:05173.82174.88 5 000
17:05173.82174.88 5 000
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 923.42bn
 Unissued Shares 0.00
 EPS - last reported 438.30
 EPS - TTM 443.25
 EY (Earnings Yield) 2.51
 DPS - last dividend (CHF) 0.20
 DPS - TTM 312.2
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 39.91
 Price/NAV 0.24
More valuation data
CFR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 173.82
 Yesterday's Close 176.90  
 Day's Move -3.08 (-1.74%)
Best Bid Now 173.19  
 Best Bid Volume 1 184  
Best Offer Now 175.60  
 Best Offer Volume 600  
Trades 3 556  
Volume Traded 6.22m  
Value Traded R 1.09bn  
Open 176.00
High 178.75
Low 173.82
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CFR173.82-1.74%39.21.8%1.1
FTSE/JSE Consumer Staples69 722.94-0.76%---
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-0.14%39.3
1 month+17.22%166.6
3 months+19.05%164.0
6 months+32.23%147.7
1 year+58.67%38.3
2 years+46.72%32.8
3 years+39.61%39.2
YTD+29.12%151.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 2.28m 2.96m
 Avg value per day 356.94m 342.08m 381.71m
 Avg volume per week 10.68m 10.96m 14.57m
 Avg value per week 1.68bn 1.65bn 1.88bn
 Period High Price 178.75 178.75 178.75
 Period Low Price 138.91 128.26 99.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: