Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00105.70106.15 1 138 290
16:49105.87106.64 167
16:49105.87106.64 22
16:49105.93106.64 165
16:49105.87106.64 12
16:49105.87106.64 33
16:49105.87106.64 12
16:48105.93106.64 300
16:48105.93106.64 200
16:48105.93106.64 200
16:48105.90106.64 200
16:48105.92106.64 567
16:48105.91106.64 200
16:48105.91106.64 774
16:48105.92106.64 887
16:48105.92106.64 200
16:48105.92106.64 793
16:47105.86106.64 1
16:47105.86106.64 185
16:47105.86106.64 300
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 551.75bn
 Unissued Shares 0.00
 EPS - last reported 627.77
 EPS - TTM 311.33
 EY (Earnings Yield) 2.95
 DPS - last dividend (CHF) 0.19
 DPS - TTM 293.7
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 33.95
 Price/NAV 0.23
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 105.70
 Wednesday's Close 107.58  
 Day's Move -1.88 (-1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 169  
Yesterday's Volume Traded 2.20m  
Yesterday's Value Traded R 233.65m  
Yesterday's Open 107.01
Yesterday's High 107.42
Yesterday's Low 105.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR105.70-1.75%34.02.8%1.2
Consumer Goods Index56 137.11-1.88%17.53.1%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-0.03%34.0
1 month+2.72%33.1
3 months+10.92%30.6
6 months+3.09%32.3
1 year-10.42%30.7
2 years-2.45%35.4
3 years+10.67%31.1
YTD+16.45%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.16m 4.33m 4.24m
 Avg value per day 422.90m 425.99m 459.48m
 Avg volume per week 20.47m 20.68m 20.80m
 Avg value per week 2.08bn 2.04bn 2.25bn
 Period High Price 111.36 111.36 135.00
 Period Low Price 90.54 88.67 88.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: