CFR Compagnie Financière Richemont SA Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Compagnie Financière Richemont SA – JSE:CFR

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:09	173.82	174.87	260
17:09	173.82	174.87	5 000
17:06	173.82	174.87	5 000
17:06	173.82	174.87	5 000
17:06	173.82	174.87	5 000
17:06	173.82	174.87	5 000
17:06	173.82	174.87	5 000
17:06	173.82	174.87	10 000
17:06	173.82	174.87	5 000
17:05	173.82	174.87	5 000
17:05	173.82	174.88	5 000
17:05	173.82	174.88	10 000
17:05	173.82	174.88	10 000
17:05	173.82	174.88	5 000
17:05	173.82	174.88	5 000
17:05	173.82	174.88	5 000
17:05	173.82	174.88	5 000
17:05	173.82	174.88	5 000
17:05	173.82	174.88	5 000
17:05	173.82	174.88	5 000
* Volume Weighted Average Price

CFR

More Share Stats

As at last close

Market Capitalisation	923.42bn
Unissued Shares	0.00
EPS - last reported	438.30
EPS - TTM	443.25
EY (Earnings Yield)	2.51
DPS - last dividend	(CHF) 0.20
DPS - TTM	312.2
DY (Dividend Yield)	1.76
P/E (Price/Earnings)	39.91
Price/NAV	0.24

More valuation data

CFR

Latest Intra-Day Data

As at 5:09pm, 15 mins delayed*

Last Trade	173.82
Yesterday's Close	176.90
Day's Move	-3.08 (-1.74%)
Best Bid Now	173.19
Best Bid Volume	1 184
Best Offer Now	175.60
Best Offer Volume	600
Trades	3 556
Volume Traded	6.22m
Value Traded	R 1.09bn
Open	176.00
High	178.75
Low	173.82

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CFR	173.82	-1.74%	39.2	1.8%	1.1
FTSE/JSE Consumer Staples	69 722.94	-0.76%	-	-	-

Click column headers to sort

Customise

Code

Name

CFR	More Trading Data

Price Change Picture

P/E

1 week	-0.14%	39.3
1 month	+17.22%	166.6
3 months	+19.05%	164.0
6 months	+32.23%	147.7
1 year	+58.67%	38.3
2 years	+46.72%	32.8
3 years	+39.61%	39.2
YTD	+29.12%	151.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.26m	2.28m	2.96m
Avg value per day	356.94m	342.08m	381.71m
Avg volume per week	10.68m	10.96m	14.57m
Avg value per week	1.68bn	1.65bn	1.88bn
Period High Price	178.75	178.75	178.75
Period Low Price	138.91	128.26	99.51

	Portfolio

	Watch List