Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:063,305.403,309.65 147
17:003,305.403,309.66 13 704
16:493,312.673,310.36 17
16:493,312.683,310.36 39
16:483,312.673,310.36 79
16:483,313.193,310.36 3
16:483,313.183,310.36 29
16:483,313.193,310.36 4
16:483,313.213,310.36 12
16:483,314.503,310.36 4
16:483,314.993,310.36 7
16:483,310.793,310.36 107
16:473,312.803,310.36 24
16:473,312.803,310.36 1
16:473,312.803,310.35 18
16:473,308.763,310.35 1
16:473,308.763,310.35 5
16:463,308.013,310.35 4
16:463,308.003,310.35 1
16:463,308.703,310.35 30
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 1 776.92bn
 Unissued Shares 0.00
 EPS - last reported 9 640.58
 EPS - TTM 13 057.66
 EY (Earnings Yield) 3.95
 DPS - last dividend (CHF) 3.00
 DPS - TTM 6483
 DY (Dividend Yield) 1.96
 P/E (Price/Earnings) 25.31
 Price/NAV 3.89
More valuation data
CFR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 3,305.40
 Wednesday's Close 3,352.38  
 Day's Move -46.98 (-1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 091  
Yesterday's Volume Traded 97 122.00  
Yesterday's Value Traded R 321.44m  
Yesterday's Open 3,360.62
Yesterday's High 3,374.72
Yesterday's Low 3,285.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CFR3,305.40-1.40%25.32.0%0.9
FTSE/JSE Personal Goods3,367.92-1.40%---
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+1.55%24.9
1 month-0.37%25.4
3 months+4.34%27.7
6 months+19.27%24.3
1 year+15.58%22.0
2 years+5.62%26.4
3 years+93.14%26.4
YTD+16.65%24.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 896.05 169 451.30 173 266.74
 Avg value per day 491.52m 568.62m 517.66m
 Avg volume per week 657 475.64 778 220.78 817 295.96
 Avg value per week 2.14bn 2.61bn 2.44bn
 Period High Price 3629.40 3843.20 3843.20
 Period Low Price 2759.11 2746.05 2309.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: