Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05199.13199.02 1 738
17:05199.13199.02 2 000
17:05199.13199.02 2 000
17:05199.13199.02 3 000
17:05199.13199.02 3 000
17:05199.13199.02 3 000
17:05199.13199.02 2 000
17:03199.13199.02 3 000
17:03199.13199.02 2 000
17:03199.13199.02 2 871
17:03199.13199.02 8 129
17:03199.13199.02 2 000
17:03199.13199.02 11 000
17:00199.13199.02 541 419
16:49199.02198.97 236
16:49199.02198.97 365
16:49199.02198.97 365
16:49198.97198.97 488
16:49198.97198.97 247
16:49198.97198.97 745
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 1 029.07bn
 Unissued Shares 0.00
 EPS - last reported 631.35
 EPS - TTM 648.95
 EY (Earnings Yield) 3.29
 DPS - last dividend (CHF) 0.10
 DPS - TTM 367.2
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 30.38
 Price/NAV 0.31
More valuation data
CFR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 199.13
 Friday's Close 197.14  
 Day's Move +1.99 (+1.01%)
Best Bid Now 195.01  
 Best Bid Volume 500  
Best Offer Now 200.00  
 Best Offer Volume 2 300  
Trades 3 865  
Volume Traded 1.92m  
Value Traded R 382.44m  
Open
High 199.78
Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CFR199.131.01%30.71.8%1.1
FTSE/JSE Personal Goods1,998.561.01%---
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-0.49%30.8
1 month+16.61%26.3
3 months+15.59%22.8
6 months-8.87%28.9
1 year+7.6%41.8
2 years+74%40.0
3 years+73.16%31.8
YTD-16.3%31.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.20m 4.81m 4.07m
 Avg value per day 723.64m 860.48m 759.93m
 Avg volume per week 19.81m 22.96m 20.41m
 Avg value per week 3.41bn 4.11bn 3.81bn
 Period High Price 202.50 220.23 250.44
 Period Low Price 147.34 147.34 147.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: