Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.78185.06 293 325
16:49186.26184.50 326
16:49186.26184.50 536
16:49186.43184.50 818
16:49186.43184.50 525
16:49186.43184.50 28
16:49186.43184.50 196
16:49186.43184.50 554
16:49186.26184.50 109
16:49186.29184.50 200
16:49186.31184.50 188
16:48186.36184.50 485
16:48186.36184.50 2 000
16:48186.39184.49 383
16:48186.40184.49 505
16:48186.40184.49 750
16:48186.51184.49 260
16:48186.53184.49 137
16:48186.54184.49 287
16:48186.54184.49 29
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 974.99bn
 Unissued Shares 0.00
 EPS - last reported 438.30
 EPS - TTM 443.25
 EY (Earnings Yield) 2.37
 DPS - last dividend (CHF) 0.20
 DPS - TTM 312.2
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 42.14
 Price/NAV 0.24
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 186.78
 Thursday's Close 180.80  
 Day's Move +5.98 (+3.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 961  
Yesterday's Volume Traded 1.19m  
Yesterday's Value Traded R 220.92m  
Yesterday's Open 181.78
Yesterday's High 186.89
Yesterday's Low 181.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR186.783.31%42.11.7%1.1
FTSE/JSE Personal Goods1 874.613.31%42.10.6%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+6.95%39.4
1 month+6.62%39.5
3 months+26.36%166.1
6 months+28.15%163.8
1 year+74.71%37.4
2 years+53.6%33.7
3 years+58.99%37.0
YTD+38.75%151.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 2.37m 2.85m
 Avg value per day 411.80m 370.07m 383.89m
 Avg volume per week 12.32m 11.84m 13.98m
 Avg value per week 2.06bn 1.85bn 1.88bn
 Period High Price 186.89 186.89 186.89
 Period Low Price 138.91 138.45 99.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: