Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Compagnie Financière Richemont SA  –  JSE:CFR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003,316.863,298.21 6 014
16:493,313.553,295.28 43
16:493,313.573,295.25 33
16:493,313.573,295.24 31
16:483,313.553,295.22 6
16:483,314.963,295.22 3
16:473,313.943,295.22 1
16:473,313.913,295.22 11
16:473,313.913,295.21 18
16:473,313.923,295.20 26
16:473,316.583,295.19 1
16:463,317.043,295.19 1
16:463,317.043,295.19 21
16:443,315.933,295.18 15
16:443,315.933,295.17 9
16:443,315.933,295.17 7
16:443,314.093,295.16 19
16:433,314.053,295.15 6
16:433,313.433,295.15 2
16:433,315.103,295.15 2
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 1 783.08bn
 Unissued Shares 0.00
 EPS - last reported 9 640.58
 EPS - TTM 13 057.66
 EY (Earnings Yield) 3.94
 DPS - last dividend (CHF) 3.00
 DPS - TTM 6483
 DY (Dividend Yield) 1.95
 P/E (Price/Earnings) 25.4
 Price/NAV 3.89
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3,316.86
 Thursday's Close 3,305.40  
 Day's Move +11.46 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 836  
Friday's Volume Traded 44 271.00  
Friday's Value Traded R 146.01m  
Friday's Open 3,303.56
Friday's High 3,322.38
Friday's Low 3,266.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR3,316.860.35%25.42.0%0.9
FTSE/JSE Personal Goods3,379.590.35%---
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week-0.11%25.4
1 month-1.06%25.7
3 months+11.38%26.1
6 months+19.68%24.3
1 year+17.02%21.8
2 years+6.31%26.3
3 years+92.32%26.6
YTD+17.05%24.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 146 127.41 169 142.27 172 751.40
 Avg value per day 476.49m 567.94m 516.25m
 Avg volume per week 636 698.00 806 678.50 814 865.11
 Avg value per week 2.08bn 2.71bn 2.44bn
 Period High Price 3629.40 3843.20 3843.20
 Period Low Price 2759.11 2746.05 2309.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: