Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Compagnie Financière Richemont SA  –  JSE:CFR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00172.40170.82 215 718
16:49172.88170.63 100
16:48172.82170.63 500
16:48172.57170.63 68
16:48172.56170.63 117
16:48172.64170.63 273
16:48172.75170.63 390
16:48172.81170.63 213
16:48172.81170.63 5
16:47172.83170.63 265
16:47172.89170.63 632
16:47172.89170.63 500
16:46172.92170.63 234
16:46172.90170.63 750
16:45172.83170.63 173
16:45172.81170.63 306
16:45172.81170.63 498
16:44172.91170.63 750
16:44172.85170.63 159
16:44172.72170.63 289
* Volume Weighted Average Price
CFR  More Share Stats As at last close
 Market Capitalisation 899.93bn
 Unissued Shares 0.00
 EPS - last reported 438.30
 EPS - TTM 443.25
 EY (Earnings Yield) 2.57
 DPS - last dividend (CHF) 0.20
 DPS - TTM 307.1
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 38.89
 Price/NAV 0.24
More valuation data
CFR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 172.40
 Tuesday's Close 172.00  
 Day's Move +0.40 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 223  
Yesterday's Volume Traded 2.07m  
Yesterday's Value Traded R 353.71m  
Yesterday's Open 171.10
Yesterday's High 172.92
Yesterday's Low 169.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CFR172.400.23%38.91.8%1.1
FTSE/JSE Personal Goods1,730.280.23%38.91.2%-
Click column headers to sort Customise
 CodeName
CFR  More Trading Data
Price Change Picture   P/E
1 week+3.56%37.6
1 month+13.31%34.3
3 months-0.36%39.0
6 months+18.95%162.9
1 year+48.52%40.6
2 years+57.24%30.4
3 years+68.99%32.1
YTD+28.06%151.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.48m 2.97m 2.83m
 Avg value per day 581.38m 495.04m 427.03m
 Avg volume per week 16.17m 14.30m 13.86m
 Avg value per week 2.70bn 2.38bn 2.09bn
 Period High Price 189.95 189.95 189.95
 Period Low Price 149.00 138.91 99.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: