Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.300.30 185 975
16:120.300.30 195 474
16:120.300.30 304 526
16:120.300.30 195 474
16:120.300.30 48 000
16:120.300.30 10 000
16:120.300.30 246 526
14:330.300.30 15 000
14:330.300.30 70 000
14:220.300.30 34 482
13:590.300.30 200 000
13:570.300.30 500 000
12:460.300.30 200 000
11:510.300.30 3 333
11:500.300.30 100 000
11:480.300.30 630 659
11:480.300.30 190 382
11:480.300.30 809 618
11:480.300.29 20 000
11:480.300.29 170 382
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.47bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -6.57
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.23
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.30
 Thursday's Close 0.28  
 Day's Move +0.02 (+7.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 7.43m  
Yesterday's Value Traded R 2.21m  
Yesterday's Open
Yesterday's High 0.30
Yesterday's Low 0.29
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG691.32-0.06%18.63.2%0.8
GLN125.87-1.26%58.72.2%1.1
AGL844.810.16%121.20.5%1.3
S3250.403.19%22.02.1%0.7
ORN0.307.14%-15.2-1.0
FTSE/JSE Precious Metals & Mining129,099.88-1.97%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-9.09%-16.8
1 month-6.25%-16.2
3 months-28.57%-19.8
6 months+50%-9.4
1 year+100%-15.8
2 years+25%-7.9
3 years+7.14%-10.2
YTD+30.43%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.11m 11.39m 8.87m
 Avg value per day 2.74m 3.86m 2.45m
 Avg volume per week 38.07m 51.45m 42.18m
 Avg value per week 12.87m 17.44m 11.66m
 Period High Price 0.45 0.49 0.49
 Period Low Price 0.27 0.18 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: