Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:040.140.14 207 318
17:000.140.14 106 276
16:100.150.14 500
16:070.140.14 2 000
16:030.140.14 3 000
16:030.140.14 5 000
16:020.130.14 166 000
16:020.140.14 397
16:020.140.14 393 900
15:230.140.14 38 000
15:220.140.14 500
15:220.130.14 20 000
14:540.140.14 2 000
14:450.150.14 500
14:310.140.14 149
14:310.140.14 116 184
14:310.140.14 8 816
14:270.140.14 1 184
14:260.130.14 27 539
14:260.140.14 7 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 1.03bn
 Unissued Shares 0.00
 EPS - last reported - 0.83
 EPS - TTM - 0.95
 EY (Earnings Yield) -6.33
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -15.79
 Price/NAV 1.05
More valuation data
ORN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 0.14
 Friday's Close 0.15  
 Day's Move -0.01 (-6.67%)
Best Bid Now 0.13  
 Best Bid Volume 9 771 029  
Best Offer Now 0.15  
 Best Offer Volume 17 891 832  
Trades 50  
Volume Traded 4.88m  
Value Traded R 685 218.25  
Open
High 0.15
Low 0.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
ORN0.14-6.67%-14.7-0.6
FTSE/JSE Precious Metals & Mining85,136.562.98%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+7.14%-14.7
1 month0%-15.8
3 months-16.67%-18.9
6 months-16.67%-16.4
1 year-28.57%-6.9
2 years-37.5%-8.8
3 years-42.31%-7.8
YTD-16.67%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 2.46m 4.00m
 Avg value per day 411 162.82 400 590.97 719 456.12
 Avg volume per week 11.58m 10.73m 18.86m
 Avg value per week 1.79m 1.75m 3.39m
 Period High Price 0.18 0.19 0.24
 Period Low Price 0.13 0.13 0.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: