Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.350.36 873 579
16:460.350.36 309 391
16:420.350.36 45 519
16:420.350.36 32 587
16:420.350.36 10
16:350.360.36 14 000
16:310.350.36 2 000
16:250.360.36 249
16:220.360.36 808
16:190.350.36 1 000
15:400.360.36 2 476
15:400.360.36 94 314
15:380.360.36 986 130
15:210.360.36 60 000
15:120.360.36 117 000
14:470.370.36 1 000
14:470.370.36 18 000
14:460.360.36 42 556
14:230.360.36 5 000
14:180.360.36 202 444
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.85bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -5.63
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -17.77
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.35
 Thursday's Close 0.37  
 Day's Move -0.02 (-5.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 112  
Yesterday's Volume Traded 8.35m  
Yesterday's Value Traded R 3.00m  
Yesterday's Open 0.37
Yesterday's High 0.38
Yesterday's Low 0.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG584.51-1.18%15.73.8%0.8
GLN116.32-0.75%54.22.3%1.1
AGL704.70-1.85%101.10.5%1.3
S3251.651.18%22.52.1%0.7
ORN0.35-5.41%-17.8-1.0
FTSE/JSE Precious Metals & Mining145,699.76-6.55%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-5.41%-18.8
1 month-10.26%-18.4
3 months+66.67%-9.9
6 months+150%-14.7
1 year+94.44%-18.9
2 years+118.75%-5.2
3 years+84.21%-6.9
YTD+52.17%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.85m 12.37m 8.05m
 Avg value per day 5.67m 3.72m 2.11m
 Avg volume per week 69.05m 57.29m 38.13m
 Avg value per week 24.71m 17.20m 10.00m
 Period High Price 0.49 0.49 0.49
 Period Low Price 0.18 0.14 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: