Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4920.5320.87 160
16:4720.8020.87 28
16:4720.8020.87 834
16:4420.7320.87 120
16:4120.4720.87 1
16:4120.4720.87 15
16:3120.4620.87 1
16:2720.5720.87 10
16:2720.6120.87 1 685
16:2120.8020.88 2
16:1820.8020.88 1
15:0720.8020.88 8
15:0220.8020.88 257
15:0220.8020.88 955
15:0220.8020.88 242
14:5420.5920.88 1
14:5420.6020.88 1
14:5420.5920.88 1
14:5420.6020.88 1
14:5320.5920.88 1
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.29bn
 Unissued Shares 9.70bn
 EPS - last reported 45.50
 EPS - TTM 325.44
 EY (Earnings Yield) 15.66
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.58
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 6.39
 Price/NAV 0.36
More valuation data
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 20.53
 Wednesday's Close 20.80  
 Day's Move -0.27 (-1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 45 303.00  
Yesterday's Value Traded R 945 329.88  
Yesterday's Open 20.70
Yesterday's High 21.21
Yesterday's Low 20.46
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG441.640.07%11.25.0%0.9
GLN73.50-0.45%401.02.5%0.9
AGL536.14-1.99%40.62.2%1.5
S3236.581.19%14.53.2%1.0
ARI176.57-1.81%9.57.6%1.4
THA20.53-1.30%6.34.0%1.0
FTSE/JSE Industrial Metals & Mining25,072.59-1.15%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+3.08%6.2
1 month+27.48%5.0
3 months+48.64%2.7
6 months+34.5%3.0
1 year+3.08%4.5
2 years+12.93%2.5
3 years-3.3%4.6
YTD+31.94%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 014.30 106 626.36 88 006.69
 Avg value per day 1.50m 1.59m 1.41m
 Avg volume per week 396 562.29 489 691.44 415 125.91
 Avg value per week 6.55m 7.28m 6.63m
 Period High Price 21.21 21.21 21.21
 Period Low Price 11.16 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: