Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tharisa plc  –  JSE:THA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0013.16 4 520
16:4913.1013.29 98
16:4813.1013.30 86
16:4813.2013.30 182
16:4813.2013.30 1 500
16:4813.2113.34 1 573
16:3813.2113.44 4
16:0213.2113.44 240
15:3913.3513.46 10
15:2813.3513.46 1
15:2113.2413.46 90
15:2113.3513.47 3
15:2113.4613.47 426
15:2113.4613.48 470
15:2113.4613.49 411
15:2113.4613.51 500
15:1413.4613.72 2
14:5913.4613.72 2
14:5913.7513.73 2
14:0013.7613.73 1
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 3.93bn
 Unissued Shares 9.70bn
 EPS - last reported 513.28
 EPS - TTM 520.69
 EY (Earnings Yield) 40.05
 DPS - last dividend (USD) 0.03
 DPS - TTM 82.03
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 2.5
 Price/NAV 0.44
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.00
 Thursday's Close 13.51  
 Day's Move -0.51 (-3.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 10 222.00  
Friday's Value Traded R 134 557.42  
Friday's Open 14.01
Friday's High 14.02
Friday's Low 13.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG451.34-1.36%11.44.9%0.9
GLN66.930.04%365.12.7%0.9
AGL534.05-0.45%40.52.2%1.5
S3232.410.34%12.93.6%1.0
ARI154.84-3.23%8.38.7%1.4
THA13.00-3.77%2.56.3%1.2
FTSE/JSE Industrial Metals & Mining24,576.50-0.64%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-5.45%2.6
1 month-10.34%2.8
3 months-6.14%2.7
6 months-18.75%3.5
1 year-16.4%3.0
2 years-38.97%3.3
3 years-56.67%5.3
YTD-17.46%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 706.10 81 867.59 72 550.98
 Avg value per day 1.85m 1.14m 1.14m
 Avg volume per week 651 982.92 362 556.46 342 221.62
 Avg value per week 8.82m 5.04m 5.36m
 Period High Price 15.53 17.32 20.99
 Period Low Price 11.16 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: