Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3329.7529.13 444
16:2428.7029.12 100
15:2528.5029.12 8 594
15:2528.5029.26 250
15:2528.5029.26 1 000
15:2528.5229.28 3 000
15:2528.5229.35 1 000
15:2528.5329.38 4 615
15:2528.5529.51 1 041
13:0128.7929.55 100
12:2628.5129.55 10
12:2128.5129.55 500
11:0528.8029.57 250
11:0528.8029.58 194
11:0128.8029.59 796
10:0129.2829.61 100
09:4028.8129.61 1 000
09:1729.0029.64 351
09:1729.0029.65 160
09:1728.8029.66 10
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 9.00bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 16.69
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.56
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 5.99
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Friday's Last Trade 29.75
 Thursday's Close 29.31  
 Day's Move +0.44 (+1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 47 555.00  
Friday's Value Traded R 1.39m  
Friday's Open 29.80
Friday's High 29.80
Friday's Low 28.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,423.390.97%116.54.5%1.7
IMP275.25-2.23%335.70.6%1.7
SSW65.741.29%26.9--
NPH357.740.45%93.90.6%1.7
THA29.751.50%6.01.8%1.0
FTSE/JSE Industrial Metals & Mining34,095.86-1.90%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+0.17%6.0
1 month+2.59%5.8
3 months+35.23%6.8
6 months+44.42%6.3
1 year+115.89%2.6
2 years+101.83%2.9
3 years+32.52%3.5
YTD+10.19%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 238 380.44 152 395.72 134 251.80
 Avg value per day 6.38m 3.92m 2.89m
 Avg volume per week 1.00m 696 666.14 635 796.26
 Avg value per week 26.79m 17.94m 13.69m
 Period High Price 32.13 32.13 32.13
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: