Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4027.0026.93 300
15:4027.0026.93 600
15:0126.5526.92 10
14:4026.5526.92 453
12:1627.1026.96 2 822
11:4426.5526.59 10
11:0827.2926.59 10
10:4026.5526.58 500
10:4026.6026.62 500
09:1127.4927.49 10
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 8.07bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 27.06
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 3.7
 Price/NAV 0.53
More valuation data
THA  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Last Trade 27.00
 Friday's Close 26.67  
 Day's Move +0.33 (+1.24%)
Best Bid Now 26.50  
 Best Bid Volume 5 000  
Best Offer Now 27.50  
 Best Offer Volume 5 720  
Trades 10  
Volume Traded 5 215.00  
Value Traded R 140 457.15  
Open 27.49
High 27.49
Low 26.55
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,250.47-5.06%8.96.4%3.2
IMP192.89-4.32%7.69.6%3.1
SSW41.39-4.10%8.98.0%-
NPH255.00-4.29%8.46.7%2.8
THA27.001.24%3.72.5%1.2
FTSE/JSE Industrial Metals & Mining37,972.10-0.63%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-1.59%3.8
1 month+0.64%3.7
3 months+9.75%3.4
6 months+9.98%4.9
1 year+18.53%6.9
2 years+48.99%4.0
3 years+55.06%2.4
YTD-1.22%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 616.77 33 495.10 92 895.36
 Avg value per day 927 834.75 877 820.87 2.45m
 Avg volume per week 165 363.57 156 310.48 439 938.40
 Avg value per week 4.31m 4.10m 11.59m
 Period High Price 28.00 29.30 32.13
 Period Low Price 23.75 23.34 20.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: