Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4923.8123.99 161
16:4824.5823.99 385
16:4824.5823.98 478
16:4824.0123.97 597
16:4823.8023.97 20
16:4823.8123.97 201
16:1023.8123.97 208
15:1723.8123.97 208
15:1623.8023.97 3 789
15:1623.8124.01 174
15:0923.8124.02 175
14:4723.8124.02 20
14:4723.8124.02 208
12:0424.0124.02 1 598
12:0424.0124.02 414
12:0424.0424.03 402
12:0424.0724.02 852
12:0424.0724.02 1 749
11:0324.0724.01 830
10:4824.0024.01 7 387
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.20bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 20.85
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 4.8
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 23.81
 Yesterday's Close 23.81  
 Day's Move 0.00 (0%)
Best Bid Now 23.80  
 Best Bid Volume 5 921  
Best Offer Now 24.95  
 Best Offer Volume 1  
Trades 24  
Volume Traded 20 784.00  
Value Traded R 498 626.80  
Open 23.75
High 24.58
Low 23.75
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,306.900.27%20.61.9%2.6
IMP222.58-1.18%24.42.6%2.5
SSW48.65-0.86%19.92.7%-
NPH322.50-3.04%17.52.8%2.4
THA23.810.00% 4.82.2%1.0
FTSE/JSE Industrial Metals & Mining34,191.920.59%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+4.61%4.6
1 month-14.99%5.6
3 months-9.33%5.3
6 months+2.23%7.2
1 year+58.84%2.9
2 years+69.47%2.7
3 years+8.57%3.4
YTD-11.81%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 246 586.67 151 105.80 114 819.11
 Avg value per day 6.70m 3.99m 2.72m
 Avg volume per week 1.11m 679 976.11 545 932.38
 Avg value per week 30.16m 17.95m 12.93m
 Period High Price 32.13 32.13 32.13
 Period Low Price 21.05 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: