Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0021.99 50 000
14:4921.9921.91 613
14:4921.9021.90 848
14:4921.9021.90 1 122
14:3421.9021.91 219
13:4921.9021.91 1 250
12:4221.9021.91 284
12:2821.9021.91 103
12:2821.9921.91 242
10:1321.9021.90 1 250
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.77bn
 Unissued Shares 9.70bn
 EPS - last reported 45.50
 EPS - TTM 325.44
 EY (Earnings Yield) 14.55
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.58
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 6.87
 Price/NAV 0.36
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.00
 Yesterday's Close 22.36  
 Day's Move -0.36 (-1.61%)
Best Bid Now 21.50  
 Best Bid Volume 4 000  
Best Offer Now 22.26  
 Best Offer Volume 1 000  
Trades 10  
Volume Traded 55 931.00  
Value Traded R 1.23m  
Open 21.90
High 22.00
Low 21.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG463.02-1.14%14.04.3%0.9
GLN73.30-0.64%-133.02.5%0.8
AGL598.75-1.93%159.10.9%1.3
S3229.72-0.87%13.23.6%0.7
THA22.00-1.61%6.83.7%1.0
FTSE/JSE Industrial Metals & Mining26,574.33-1.48%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+2.57%6.7
1 month+9.07%6.3
3 months+13.79%6.0
6 months+50.57%2.9
1 year+23.81%4.0
2 years+25.62%2.5
3 years+6.99%4.4
YTD+41.97%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 761.91 84 851.84 90 401.56
 Avg value per day 1.53m 1.53m 1.49m
 Avg volume per week 343 020.43 395 975.26 428 128.13
 Avg value per week 7.21m 7.12m 7.07m
 Period High Price 23.31 23.31 23.31
 Period Low Price 18.21 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: