Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.609.65 21 193
16:339.749.68 7 444
16:339.749.66 2 091
16:339.749.66 800
16:339.709.65 565
16:339.709.65 4 000
16:129.749.64 65
16:059.709.64 263
16:059.709.64 500
16:059.709.64 737
15:599.629.64 183
15:099.739.64 1
15:099.619.64 734
15:099.629.64 5 808
15:099.639.65 6 958
15:099.649.68 500
14:469.749.68 4
13:449.749.68 6
13:009.639.68 42
13:009.649.68 141
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.69bn
 Unissued Shares 1.98bn
 EPS - last reported 70.60
 EPS - TTM 125.90
 EY (Earnings Yield) 13.11
 DPS - last dividend R 0.28
 DPS - TTM 50
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 7.63
 Price/NAV 2.09
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.60
 Thursday's Close 9.70  
 Day's Move -0.10 (-1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 56 585.00  
Yesterday's Value Traded R 546 022.70  
Yesterday's Open 9.75
Yesterday's High 9.75
Yesterday's Low 9.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.60-1.03%7.65.2%0.2
LEW77.00-0.23%5.210.4%0.5
CSB139.00-2.11%14.44.0%0.7
FTSE/JSE Retailers6,574.04-0.42%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-3.52%7.9
1 month-4.67%8.0
3 months-9.09%8.4
6 months-21.89%10.0
1 year-15.72%9.5
2 years-20.99%8.2
3 years-34.25%9.9
YTD-31.23%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 284 524.86 261 054.31 321 738.12
 Avg value per day 2.84m 2.65m 3.84m
 Avg volume per week 1.34m 1.25m 1.52m
 Avg value per week 13.40m 12.66m 18.09m
 Period High Price 10.91 12.30 14.80
 Period Low Price 9.55 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: