Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.118.10 48 050
16:277.908.01 418
16:277.908.02 515
16:058.098.03 2
15:437.908.03 515
15:028.108.04 42
14:588.108.04 12
14:528.098.04 513
14:528.098.03 782
14:278.098.03 57
14:268.098.02 2
14:108.098.02 8
13:387.858.02 107
13:387.858.03 805
13:208.098.07 20
11:388.108.07 1
11:227.888.07 517
11:227.888.09 250
11:128.118.11 44
11:068.118.11 1
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 10.72bn
 Unissued Shares 1.98bn
 EPS - last reported 113.10
 EPS - TTM 113.40
 EY (Earnings Yield) 13.98
 DPS - last dividend R 0.25
 DPS - TTM 45
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 7.15
 Price/NAV 1.58
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.11
 Tuesday's Close 7.99  
 Day's Move +0.12 (+1.5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 55 709.00  
Yesterday's Value Traded R 451 058.44  
Yesterday's Open 8.14
Yesterday's High 8.14
Yesterday's Low 7.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.111.50%7.25.5%0.0
LEW83.00-0.28%4.710.8%0.6
CSB100.991.65%10.56.2%0.6
FTSE/JSE Retailers4,535.27-0.19%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-3.91%7.4
1 month-7.53%7.7
3 months-21.57%8.9
6 months-5.81%7.4
1 year-12.42%7.4
2 years-35.17%10.2
3 years-23.78%8.0
YTD-10.39%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 405.88 280 996.76 363 916.76
 Avg value per day 2.11m 2.47m 3.31m
 Avg volume per week 1.07m 1.31m 1.72m
 Avg value per week 9.78m 11.54m 15.69m
 Period High Price 10.34 10.34 10.45
 Period Low Price 7.60 7.60 7.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: