Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:009.059.05 70 094
11:479.079.04 1 143
11:429.069.04 1 433
11:369.059.04 95
11:359.089.04 200
11:359.059.04 1 567
11:359.039.04 138
11:149.059.04 6 148
11:149.059.02 1 382
11:119.099.02 1 828
11:109.068.98 2 303
11:109.068.85 110
09:229.108.83 8
09:058.838.83 1 320
09:058.838.83 7
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 11.96bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.82
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.52
 P/E (Price/Earnings) 7.23
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 9.05
 Tuesday's Close 8.77  
 Day's Move +0.28 (+3.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 87 776.00  
Yesterday's Value Traded R 794 218.94  
Yesterday's Open 8.83
Yesterday's High 9.10
Yesterday's Low 8.83
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
ITE9.053.19%7.25.5%0.0
LEW89.94-0.07%5.79.3%0.3
CSB135.001.17%13.04.6%0.5
FTSE/JSE Retailers6,303.460.33%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.12%7.2
1 month+0.89%7.2
3 months-2.27%7.4
6 months-9.5%7.9
1 year-36%11.5
2 years-19.2%8.5
3 years-33.46%8.9
YTD0%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 776.95 347 125.47 309 389.07
 Avg value per day 3.97m 3.36m 3.12m
 Avg volume per week 1.95m 1.66m 1.47m
 Avg value per week 18.14m 16.04m 14.76m
 Period High Price 9.71 11.24 14.39
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: