Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.269.26 20 793
16:499.169.25 174
16:499.169.25 129
16:489.169.25 92
16:489.169.25 153
16:469.169.25 128
16:439.259.25 151
16:439.249.25 113
16:439.189.25 146
16:389.169.26 124
16:389.189.26 100
16:179.299.26 835
16:179.299.25 75
14:409.339.25 150
11:319.169.25 1
11:189.399.25 100
11:189.229.25 3 300
10:299.229.27 100
09:099.279.27 5 417
09:099.279.28 83
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.03bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.75
 DPS - last dividend R 0.98
 DPS - TTM 50
 DY (Dividend Yield) 5.49
 P/E (Price/Earnings) 7.27
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.26
 Friday's Close 9.10  
 Day's Move +0.16 (+1.76%)
Best Bid Now 9.20  
 Best Bid Volume 7 500  
Best Offer Now 9.27  
 Best Offer Volume 2  
Trades 21  
Volume Traded 32 264.00  
Value Traded R 298 632.89  
Open 9.28
High 9.39
Low 9.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.261.76%7.45.4%0.0
LEW81.284.21%5.59.8%0.5
CSB126.85-0.88%12.24.9%0.5
FTSE/JSE Retailers6,353.440.41%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-1.52%7.4
1 month-4.31%7.6
3 months-6.19%7.7
6 months-15.82%8.6
1 year-33.82%11.2
2 years-24.67%9.1
3 years-33.91%9.1
YTD-34.81%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 484 654.89 388 110.55 343 948.82
 Avg value per day 4.73m 3.82m 3.76m
 Avg volume per week 2.28m 1.88m 1.63m
 Avg value per week 22.30m 18.55m 17.83m
 Period High Price 11.24 11.24 14.80
 Period Low Price 9.04 9.04 9.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: