Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.849.79 12 873
16:499.759.73 55
16:499.759.73 109
16:399.739.73 687
16:359.739.73 687
16:099.739.73 95
16:099.759.73 153
16:089.759.73 10
16:089.739.73 827
16:039.759.73 3
15:129.759.73 254
15:119.759.73 7
15:049.759.73 130
15:049.759.73 168
15:049.759.73 4
15:029.759.73 73
15:029.739.73 2 500
14:529.759.73 7
14:419.759.73 173
14:419.759.73 6
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 13.01bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 11.75
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 8.51
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.84
 Thursday's Close 9.64  
 Day's Move +0.20 (+2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 38  
Friday's Volume Traded 25 476.00  
Friday's Value Traded R 249 345.55  
Friday's Open 9.72
Friday's High 9.84
Friday's Low 9.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.842.07%8.54.7%-0.1
LEW86.751.21%4.910.3%0.6
CSB118.000.09%10.35.9%0.2
FTSE/JSE Retailers5,360.131.33%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+6.38%8.0
1 month-2.57%8.7
3 months+13.76%7.5
6 months+0.41%7.8
1 year+1.44%7.7
2 years-13.68%9.5
3 years-19.08%8.2
YTD+8.73%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 911.56 346 254.26 371 487.63
 Avg value per day 1.44m 3.05m 3.45m
 Avg volume per week 772 725.93 1.66m 1.77m
 Avg value per week 6.80m 14.68m 16.42m
 Period High Price 10.34 10.34 11.24
 Period Low Price 7.76 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: