Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.809.70 6 800
16:499.799.68 890
16:499.749.68 1 662
15:539.679.67 69
15:539.679.67 252
15:539.679.67 805
15:309.679.67 20
14:359.679.67 597
14:359.679.67 181
14:299.679.67 1
14:299.679.67 139
13:469.569.67 8 932
13:469.569.72 1 068
12:499.649.73 1 190
12:499.659.74 2 000
12:499.669.75 681
12:499.689.75 980
12:499.709.75 349
11:289.729.76 1 220
11:289.779.76 988
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.95bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 12.77
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 7.83
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.80
 Thursday's Close 9.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 41 427.00  
Yesterday's Value Traded R 401 808.05  
Yesterday's Open
Yesterday's High 9.80
Yesterday's Low 9.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.800.00% 7.85.1%0.0
LEW94.06-0.78%6.08.9%0.3
CSB144.40-1.77%13.94.3%0.5
FTSE/JSE Retailers6,216.110.34%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-2.1%8.0
1 month+7.1%7.3
3 months+6.52%7.4
6 months-2%7.9
1 year-20.97%10.1
2 years-12.89%8.5
3 years-30.25%9.2
YTD+8.29%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 309 262.29 393 664.70 336 849.94
 Avg value per day 2.96m 3.82m 3.35m
 Avg volume per week 1.30m 1.80m 1.60m
 Avg value per week 12.44m 17.46m 15.86m
 Period High Price 10.45 11.24 12.49
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: