Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.4568.61 1 020
16:4669.0268.56 105
16:4669.0268.56 235
16:4468.5168.56 83
16:4468.5168.56 43
16:4368.5168.56 298
16:4368.6168.56 2
16:3168.4768.56 241
16:3169.0168.56 9
16:3169.4068.56 342
16:2668.5168.54 43
16:2668.5168.54 98
16:1967.7468.54 95
16:1967.7468.55 36
16:1767.2168.55 126
16:1466.8368.56 130
16:1466.8468.57 163
16:1466.8368.59 139
16:1267.0068.60 49
16:1267.0068.61 89
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 8.75bn
 Unissued Shares 374.05m
 EPS - last reported - 98.22
 EPS - TTM - 392.88
 EY (Earnings Yield) -5.66
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -17.68
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.45
 Thursday's Close 68.24  
 Day's Move +1.21 (+1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 99  
Friday's Volume Traded 19 626.00  
Friday's Value Traded R 1.35m  
Friday's Open 68.37
Friday's High 69.45
Friday's Low 66.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ISO69.451.77%-17.7--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+5.23%-16.8
1 month-15.35%-20.9
3 months-21.26%-2.3
6 months-23.89% 
YTD-25.32% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 647.88 61 422.29 -
 Avg value per day 4.94m 5.52m -
 Avg volume per week 238 768.57 295 299.46 -
 Avg value per week 23.27m 26.52m -
 Period High Price 138.09 138.09 -
 Period Low Price 59.00 59.00 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: