Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0332.19 85
16:4930.7032.19 100
16:4930.7032.19 823
16:4930.7032.23 170
16:4930.7032.24 170
16:4930.7032.25 170
16:3730.5032.26 197
16:3730.8132.27 803
16:3730.8132.31 60
16:3730.5032.31 4
16:3730.8032.31 1
16:3730.8032.31 59
16:3730.8032.32 61
16:3730.8032.32 59
16:3730.8032.32 80
16:3730.8032.33 80
16:3730.8032.33 80
16:3730.8032.34 80
16:3731.0132.34 5
16:3731.0132.34 490
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -74.29
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.35
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 32.03
 Thursday's Close 33.30  
 Day's Move -1.27 (-3.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 140  
Friday's Volume Traded 31 199.00  
Friday's Value Traded R 1.00m  
Friday's Open 33.30
Friday's High 33.30
Friday's Low 30.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ISO32.03-3.81%-1.3--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+10.41%-1.2
1 month-17.66%-1.6
3 months-55.13%-18.2
6 months-69.65%-2.8
1 year-78.26% 
YTD-65.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 61 805.15 55 216.48 71 453.93
 Avg value per day 2.94m 3.83m 6.40m
 Avg volume per week 286 952.50 263 812.07 337 046.83
 Avg value per week 13.67m 18.31m 30.17m
 Period High Price 71.99 138.09 300.00
 Period Low Price 28.77 28.77 28.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: