Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ASP Isotopes Inc.  –  JSE:ISO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47157.62158.51 15
16:45160.73158.51 95
16:30157.67158.49 3
16:30157.65158.49 100
16:30157.65158.50 900
16:30157.63158.57 100
16:30158.00158.58 100
16:30158.00158.58 100
16:30158.65158.59 55
16:30158.65158.59 51
16:30158.65158.59 45
16:30158.65158.59 1 914
16:30160.00158.57 90
16:30160.25158.56 51
16:09162.49158.55 14
16:06160.25158.54 149
15:59160.00158.51 250
13:18160.00158.46 996
12:53158.00158.24 11
12:53158.00158.24 500
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 14.60bn
 Unissued Shares 389.43m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 157.62
 Friday's Close 132.00  
 Day's Move +25.62 (+19.41%)
Best Bid Now 150.00  
 Best Bid Volume 175  
Best Offer Now 164.47  
 Best Offer Volume 98  
Trades 41  
Volume Traded 11 988.00  
Value Traded R 1.90m  
Open 158.01
High 162.49
Low 155.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL114.802.56%3.3-0.9
ISO157.6219.41%---
OMN75.04-1.09%10.25.3%0.3
AFE88.400.41%8.33.6%0.0
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-26.54% 
1 month-20.95% 
YTD-39.17% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: