Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:21111.01113.17 1
14:21111.14113.17 49
14:21111.77113.19 100
14:21112.75113.22 150
14:21112.75113.23 2
14:21112.76113.23 148
14:10112.72113.24 20
13:49114.34113.25 92
13:49114.29113.23 208
13:34112.66113.17 68
13:33114.26113.18 1
13:03111.77113.18 26
13:03111.77113.19 34
13:03111.77113.20 40
13:03111.77113.22 60
13:03111.77113.24 100
12:58116.55113.27 27
12:58115.50113.25 300
12:58115.04113.07 7
12:58114.45113.07 300
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 13.59bn
 Unissued Shares 374.05m
 EPS - last reported - 98.22
 EPS - TTM - 392.88
 EY (Earnings Yield) -3.64
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -27.47
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Last Trade 111.01
 Friday's Close 107.91  
 Day's Move +3.10 (+2.87%)
Best Bid Now 111.91  
 Best Bid Volume 211  
Best Offer Now 114.13  
 Best Offer Volume 356  
Trades 82  
Volume Traded 5 186.00  
Value Traded R 586 886.90  
Open 110.54
High 116.55
Low 109.85
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
ISO111.012.87%-28.3--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-7.34%-29.6
1 month+13.11%-2.5
3 months+10.07% 
6 months-3.48% 
YTD+16.03% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 614.03 97 474.63 -
 Avg value per day 6.96m 10.12m -
 Avg volume per week 340 263.14 428 192.14 -
 Avg value per week 31.34m 44.45m -
 Period High Price 138.09 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: