Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:51112.70112.75 320
15:51112.70112.75 5 701
15:49112.84112.76 76
15:32112.78112.76 100
15:32112.79112.76 1 258
15:32113.53112.76 53
15:31114.78112.75 34
15:31114.78112.75 35
15:30113.86112.75 200
15:30114.70112.74 7
15:27114.70112.74 8
15:27114.70112.73 121
15:27114.70112.72 49
15:26112.78112.72 197
15:26112.79112.72 43
14:43112.72112.72 43
14:29114.00112.72 5
14:26114.00112.72 45
14:16114.00112.71 65
13:58114.00112.71 57
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 14.67bn
 Unissued Shares 374.05m
 EPS - last reported - 98.22
 EPS - TTM - 392.88
 EY (Earnings Yield) -3.37
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -29.64
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 112.70
 Friday's Close 116.46  
 Day's Move -3.76 (-3.23%)
Best Bid Now 112.01  
 Best Bid Volume 28  
Best Offer Now 113.07  
 Best Offer Volume 2 563  
Trades 126  
Volume Traded 27 794.00  
Value Traded R 3.13m  
Open 114.00
High 114.78
Low 110.88
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
ISO112.70-3.23%-28.7--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-5.36%-31.3
1 month+37.81%-2.2
3 months+33.68% 
6 months+2.65% 
YTD+25.23% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 454.32 96 523.14 -
 Avg value per day 7.11m 10.02m -
 Avg volume per week 348 544.43 424 012.36 -
 Avg value per week 31.98m 44.00m -
 Period High Price 138.09 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: