Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ASP Isotopes Inc.  –  JSE:ISO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0346.3945.88 210
15:0346.3945.88 210
15:0346.3945.88 122
15:0346.3945.88 88
15:0346.3945.87 122
15:0346.3945.87 88
15:0346.3945.87 114
15:0346.3945.87 202
15:0346.3945.87 14
15:0346.3945.87 90
15:0346.3945.86 98
15:0346.4045.86 2 000
15:0346.3945.83 2
15:0346.3945.83 110
15:0346.3945.82 90
15:0346.3945.82 192
15:0346.3945.82 140
15:0346.3945.82 202
15:0346.3545.81 1 790
15:0346.3545.78 210
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 5.81bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -51.59
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.94
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Last Trade 46.39
 Yesterday's Close 46.12  
 Day's Move +0.27 (+0.59%)
Best Bid Now 46.02  
 Best Bid Volume 1 515  
Best Offer Now 46.39  
 Best Offer Volume 202  
Trades 246  
Volume Traded 32 739.00  
Value Traded R 1.50m  
Open 46.00
High 46.99
Low 45.25
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ISO46.390.59%-1.9--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+2.49%-1.9
1 month-30.71%-2.8
3 months-43.78%-20.9
6 months-34.16% 
1 year-72.38% 
YTD-50.41% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 221.65 56 155.54 67 395.62
 Avg value per day 3.42m 4.40m 6.40m
 Avg volume per week 274 957.64 264 139.04 319 175.47
 Avg value per week 15.88m 20.68m 30.32m
 Period High Price 93.26 138.09 300.00
 Period Low Price 42.60 42.60 42.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: