Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.0044.97 138
16:4744.0144.97 157
16:4744.0144.98 55
16:4044.5144.98 24
16:3643.8044.98 43
16:3644.2444.98 100
16:3444.0044.99 100
16:3444.0044.99 48
16:3444.0044.99 106
16:3444.0045.00 5
16:3444.0045.00 70
16:3444.4045.00 800
16:3444.4045.02 1 000
16:3444.4045.05 1 200
16:2544.3345.10 16
16:1644.9345.10 30
16:1644.9345.10 50
16:0745.1645.10 683
16:0745.1645.09 200
16:0645.1745.09 32
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 5.84bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -51.36
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.95
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 45.00
 Yesterday's Close 46.33  
 Day's Move -1.33 (-2.87%)
Best Bid Now 43.80  
 Best Bid Volume 737  
Best Offer Now 45.99  
 Best Offer Volume 43  
Trades 93  
Volume Traded 23 081.00  
Value Traded R 1.04m  
Open 45.90
High 46.00
Low 43.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SOL229.160.24%6.0--0.5
OMN122.54-0.17%14.43.8%0.1
AFE101.000.20%9.02.4%-0.1
ISO45.00-2.87%-1.9--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-9.01%-2.1
1 month-29.8%-2.8
3 months-54.3%-25.8
6 months-40.94% 
1 year-74.26% 
YTD-50.18% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 148.97 55 849.37 64 514.67
 Avg value per day 3.13m 4.54m 6.28m
 Avg volume per week 232 834.50 258 561.89 305 531.75
 Avg value per week 14.53m 21.00m 29.73m
 Period High Price 109.29 138.09 300.00
 Period Low Price 42.67 42.67 42.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: