Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.10143.72 8 770
16:49145.01144.42 35
16:49144.90144.42 26
16:41144.00144.41 26
16:41144.00144.42 98
16:41144.00144.42 200
16:40144.00144.43 2
16:40144.00144.43 152
16:40144.00144.44 22
16:40144.00144.44 331
16:40144.00144.47 300
16:39144.30144.49 8
16:39144.00144.49 24
16:34144.00144.49 30
16:30145.00144.49 43
16:30145.00144.49 25
16:30144.00144.49 258
16:30144.00144.51 1 000
16:29144.00144.61 1
16:29144.00144.61 5
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.48bn
 Unissued Shares 11.62m
 EPS - last reported 543.30
 EPS - TTM 968.20
 EY (Earnings Yield) 6.51
 DPS - last dividend R 3.26
 DPS - TTM 562
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) 15.37
 Price/NAV 2.67
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 143.10
 Yesterday's Close 148.79  
 Day's Move -5.69 (-3.82%)
Best Bid Now 143.10  
 Best Bid Volume 1 498  
Best Offer Now 146.55  
 Best Offer Volume 200  
Trades 71  
Volume Traded 16 467.00  
Value Traded R 2.37m  
Open 145.06
High 148.33
Low 141.20
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ITE10.09-3.07%8.05.0%0.2
LEW81.124.39%5.59.9%0.5
CSB143.10-3.82%14.83.9%0.7
FTSE/JSE Retailers6,758.92-0.32%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-0.81%15.5
1 month+2.61%15.0
3 months-5.84%16.3
6 months-27.62%21.7
1 year-10.9%15.5
2 years-12.99%11.5
3 years-41.07%10.3
YTD-29.89%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 016.82 26 705.02 32 789.48
 Avg value per day 3.47m 4.29m 5.55m
 Avg volume per week 100 287.57 122 645.26 154 048.68
 Avg value per week 15.11m 19.72m 26.10m
 Period High Price 163.00 218.00 228.90
 Period Low Price 132.00 132.00 132.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: