Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.00125.07 4 444
16:47125.00125.09 232
16:46125.00125.10 4
16:46124.00125.10 174
16:46124.00125.11 26
16:46123.53125.12 14
16:46124.50125.12 4
16:46124.50125.12 238
16:45125.00125.13 23
16:44124.50125.13 22
16:44124.50125.13 61
16:44124.50125.14 28
16:44124.50125.14 6
16:44124.50125.14 68
16:44124.50125.14 15
16:44124.75125.14 51
16:44124.75125.15 54
16:44124.75125.15 155
16:44124.75125.15 145
16:40125.50125.16 3
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 2.95bn
 Unissued Shares 11.62m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 8.26
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) 12.11
 Price/NAV 1.85
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 125.00
 Yesterday's Close 126.00  
 Day's Move -1.00 (-0.79%)
Best Bid Now 123.69  
 Best Bid Volume 41  
Best Offer Now 125.48  
 Best Offer Volume 84  
Trades 154  
Volume Traded 15 831.00  
Value Traded R 1.98m  
Open 130.00
High 130.00
Low 121.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE9.301.20%7.45.4%0.0
LEW80.202.17%5.410.0%0.5
CSB125.00-0.79%12.05.0%0.5
FTSE/JSE Retailers6,505.143.02%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-6.01%12.9
1 month-9.98%13.5
3 months-7.52%14.1
6 months-21.25%16.5
1 year-31.71%19.5
2 years-22.27%13.3
3 years-35.4%10.1
YTD-40.63%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 318.14 34 065.85 31 834.38
 Avg value per day 7.05m 4.92m 5.07m
 Avg volume per week 232 499.79 164 020.74 150 762.81
 Avg value per week 33.25m 23.67m 23.99m
 Period High Price 158.45 160.06 228.90
 Period Low Price 121.90 121.90 121.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: