Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00193.00194.16 629
16:49194.00194.20 20
16:49193.99194.20 24
16:49193.99194.20 1
16:45193.00194.20 18
16:43193.01194.20 3
16:43193.01194.20 25
16:42194.00194.20 610
16:41193.00194.21 16
16:41193.20194.21 22
16:38193.21194.21 37
16:38193.44194.21 12
16:37193.20194.21 1
16:37193.20194.21 20
16:36193.10194.21 3
16:33193.10194.21 45
16:33193.50194.21 23
16:31193.90194.22 17
16:31193.50194.22 45
16:30193.43194.22 16
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 4.57bn
 Unissued Shares 11.31m
 EPS - last reported 396.40
 EPS - TTM 947.20
 EY (Earnings Yield) 4.91
 DPS - last dividend R 2.36
 DPS - TTM 561
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 20.38
 Price/NAV 2.01
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 193.00
 Thursday's Close 194.00  
 Day's Move -1.00 (-0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 69  
Friday's Volume Traded 20 929.00  
Friday's Value Traded R 4.06m  
Friday's Open 197.00
Friday's High 197.00
Friday's Low 193.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE14.26-0.28%11.63.4%0.2
CSB193.00-0.52%20.42.9%0.6
LEW81.251.56%7.37.4%0.5
FTSE/JSE Retailers8,667.540.30%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week0%20.4
1 month+6.04%19.2
3 months+22.07%16.7
6 months+36.88%13.1
1 year+19.06%13.3
2 years+0.32%10.0
3 years-20.4%8.4
YTD+13.59%13.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 163.98 39 184.95 23 884.05
 Avg value per day 8.33m 6.61m 3.93m
 Avg volume per week 235 819.92 195 924.73 119 420.27
 Avg value per week 41.63m 33.03m 19.65m
 Period High Price 199.99 199.99 199.99
 Period Low Price 155.22 140.01 121.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: