Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.50146.69 2 229
16:42151.01146.27 81
16:42151.01146.25 19
16:40151.01146.25 1
16:32152.00146.25 20
16:32151.99146.24 7
16:28151.00146.24 100
16:09151.80146.22 110
16:08151.74146.20 53
16:08151.80146.19 90
16:07151.80146.17 10
16:05151.80146.17 769
16:05151.90145.99 500
16:05151.89145.86 7
16:04151.89145.86 3
16:04150.20145.86 1
16:04151.89145.86 1
16:01151.00145.86 489
16:00151.90145.75 182
16:00151.90145.70 20
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.26bn
 Unissued Shares 11.86m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 7.38
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 13.55
 Price/NAV 1.85
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 151.50
 Yesterday's Close 141.00  
 Day's Move +10.50 (+7.45%)
Best Bid Now 149.80  
 Best Bid Volume 65  
Best Offer Now 151.50  
 Best Offer Volume 5 000  
Trades 115  
Volume Traded 27 638.00  
Value Traded R 4.05m  
Open 140.99
High 152.00
Low 136.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.471.07%7.65.3%0.0
LEW90.50-1.15%5.79.2%0.3
CSB151.507.45%14.64.1%0.5
FTSE/JSE Retailers6,413.68-0.37%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-5.84%14.4
1 month-4.09%14.1
3 months+9.02%12.4
6 months-6.96%15.7
1 year-24.51%19.7
2 years+2.53%11.3
3 years-28.5%10.2
YTD+4.44%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 533.14 34 875.48 29 840.92
 Avg value per day 2.80m 4.98m 4.38m
 Avg volume per week 82 039.20 159 430.75 141 322.09
 Avg value per week 11.76m 22.75m 20.76m
 Period High Price 182.99 182.99 192.00
 Period Low Price 120.30 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: