Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:390.740.72 20 130
16:380.730.72 23 225
16:380.730.72 20 699
16:350.730.72 23 368
15:510.700.72 1 896
14:340.730.72 69
12:580.730.72 6 140
12:470.730.72 19 000
12:240.700.72 37 500
12:240.720.72 2 500
12:150.720.72 7 500
10:560.730.72 7 000
10:520.680.72 482
10:520.690.72 4 901
10:520.700.72 3 617
10:490.700.72 57 500
10:490.700.74 12 500
10:100.740.74 39 236
09:370.740.74 4 436
09:320.740.74 41 383
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 532.69m
 Unissued Shares 280.15m
 EPS - last reported - 31.95
 EPS - TTM - 31.95
 EY (Earnings Yield) -43.18
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.32
 Price/NAV 3.43
More valuation data
CPR  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Friday's Last Trade 0.74
 Thursday's Close 0.69  
 Day's Move +0.05 (+7.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 360 538.00  
Friday's Value Traded R 260 734.06  
Friday's Open 0.74
Friday's High 0.74
Friday's Low 0.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.747.25%-2.3--
FTSE/JSE Industrial Metals & Mining25,610.590.19%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+1.37%-2.3
1 month-45.19%-4.2
3 months-60%-8.4
6 months-62.05%-8.8
1 year-79.73%-34.2
2 years-81.17%-1315.8
YTD-67.11%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 988 996.38 663 738.24 576 824.45
 Avg value per day 1.35m 985 507.30 1.20m
 Avg volume per week 4.66m 3.07m 2.73m
 Avg value per week 6.36m 4.56m 5.70m
 Period High Price 2.00 2.19 3.82
 Period Low Price 0.67 0.67 0.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: