Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.750.73 4 184
16:450.720.73 98
16:450.740.73 20 129
16:450.730.73 25 665
16:450.730.73 4 010
16:410.730.73 2 779
16:410.730.73 22 221
16:400.730.73 2 779
16:400.730.73 15 800
16:400.730.73 36 976
16:100.730.73 5 000
16:100.730.73 25 000
16:050.720.73 25 000
15:320.720.73 320 646
15:320.720.74 41 874
15:320.720.74 97 479
15:320.720.74 40 000
15:170.750.74 4 050
15:160.750.74 55 000
14:150.750.74 950
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.21bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -55.43
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.8
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.75
 Wednesday's Close 0.75  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 1.23m  
Yesterday's Value Traded R 900 087.80  
Yesterday's Open 0.77
Yesterday's High 0.77
Yesterday's Low 0.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.750.00% -1.8--
FTSE/JSE Industrial Metals & Mining34,385.26-0.67%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-3.85%-1.9
1 month-3.85%-1.9
3 months+27.12%-1.4
6 months+31.58%-1.7
1 year-63.24%-9.2
2 years-73.68%-180.4
YTD+7.14%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 1.39m 1.04m
 Avg value per day 1.72m 1.03m 1.01m
 Avg volume per week 9.08m 6.21m 4.93m
 Avg value per week 7.01m 4.61m 4.80m
 Period High Price 0.99 0.99 2.19
 Period Low Price 0.56 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: