Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:280.690.69 10 000
15:280.690.69 10 000
15:280.690.69 140 000
15:280.690.69 140 000
15:190.690.69 10 000
15:190.690.69 10 000
15:160.690.69 194 887
15:160.690.69 29 113
15:160.690.69 26 000
15:120.690.69 500
15:120.690.69 500
15:070.670.69 9 000
14:450.690.69 60 000
14:450.690.69 60 000
12:550.690.69 500
12:550.690.69 500
12:160.680.69 15 500
12:160.680.69 15 500
12:150.690.69 50 000
12:150.690.69 50 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 699.90m
 Unissued Shares 148 340.00
 EPS - last reported - 45.65
 EPS - TTM - 33.82
 EY (Earnings Yield) -48.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.07
 Price/NAV 4.25
More valuation data
CPR  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Last Trade 0.69
 Yesterday's Close 0.70  
 Day's Move -0.01 (-1.43%)
Best Bid Now 0.67  
 Best Bid Volume 7 696  
Best Offer Now 0.69  
 Best Offer Volume 150 000  
Trades 25  
Volume Traded 868 304.00  
Value Traded R 598 533.68  
Open 0.68
High 0.69
Low 0.67
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG490.30-0.32%14.84.0%0.9
GLN81.58-0.29%-148.02.2%0.8
AGL678.44-0.55%180.20.8%1.3
S3235.82-1.24%15.93.0%0.7
KIO317.16-1.72%8.111.5%1.4
CPR0.69-1.43%-2.0--
FTSE/JSE Industrial Metals & Mining29,541.54-0.49%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week0%-2.1
1 month+18.64%-1.7
3 months-52.38%-4.3
6 months-62.37%-8.4
1 year-78.19%-30.1
2 years-83.09%-1388.9
YTD-68.89%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 861 802.89 755 408.84 582 022.70
 Avg value per day 911 438.09 982 192.08 1.03m
 Avg volume per week 4.06m 3.53m 2.76m
 Avg value per week 4.30m 4.58m 4.86m
 Period High Price 1.47 2.19 3.80
 Period Low Price 0.53 0.53 0.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: