Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.620.56 102 036
16:460.620.56 19 700
16:460.620.56 80 300
16:390.620.56 200
16:310.630.56 500
16:310.590.56 4 638
16:310.590.56 406
16:310.590.56 4 050
16:310.590.56 461
16:310.590.56 4 062
16:310.590.56 192
16:300.590.56 308
16:300.590.56 4 692
16:300.590.56 5
16:300.590.56 303
16:190.620.56 500
15:540.650.56 10 000
15:340.660.55 1 000
15:340.580.55 95 186
15:340.580.55 814
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 619.91m
 Unissued Shares 148 340.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -67.05
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.49
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.62
 Wednesday's Close 0.50  
 Day's Move +0.12 (+24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 80  
Yesterday's Volume Traded 1.81m  
Yesterday's Value Traded R 1.02m  
Yesterday's Open 0.50
Yesterday's High 0.68
Yesterday's Low 0.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.6224.00%-1.5--
FTSE/JSE Industrial Metals & Mining29,565.720.17%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+24%-1.2
1 month-8.82%-2.0
3 months-12.68%-2.1
6 months-60.51%-7.1
1 year-75.2%-11.3
2 years-84.1%-246.8
YTD-72.44%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 487.18 696 091.22 525 666.64
 Avg value per day 274 618.15 790 054.31 752 534.25
 Avg volume per week 1.97m 3.35m 2.49m
 Avg value per week 1.28m 3.80m 3.56m
 Period High Price 0.74 1.78 2.77
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: