Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.450.46 52 038
16:220.470.46 11
15:480.450.46 40 000
15:480.450.46 29 722
15:480.450.46 400
15:480.450.46 67 851
15:480.450.46 55 975
13:540.460.46 43 779
13:540.460.47 1 335
13:540.460.47 4 886
13:430.460.47 18 000
13:420.460.47 51 696
13:420.470.47 304
13:120.480.47 1 335
13:090.470.47 48 635
13:090.470.47 12 861
09:410.450.47 14
09:410.460.47 18 150
09:410.460.47 26 850
09:000.470.47 2 282
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.33bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -43.24
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.31
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.45
 Wednesday's Close 0.47  
 Day's Move -0.02 (-4.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 530 001.00  
Yesterday's Value Traded R 242 546.86  
Yesterday's Open 0.47
Yesterday's High 0.48
Yesterday's Low 0.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.45-4.26%-2.3--
FTSE/JSE Industrial Metals & Mining38,205.501.08%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-22.41%-3.0
1 month-23.73%-1.4
3 months-40%-1.8
6 months-25%-1.4
1 year-72.05%-7.3
2 years-88.75%-37.5
3 years-90.22%-1538.5
YTD-35.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.37m 1.52m
 Avg value per day 1.38m 1.58m 1.15m
 Avg volume per week 10.76m 10.42m 7.22m
 Avg value per week 6.20m 6.95m 5.48m
 Period High Price 0.78 0.99 1.78
 Period Low Price 0.41 0.41 0.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: