Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.550.57 54 200
16:200.570.57 58 528
16:200.560.57 41 472
16:000.560.57 528
15:590.560.57 1 153
15:590.560.57 48 000
15:420.570.57 14 070
14:520.570.57 119 140
14:490.570.57 1 000
14:450.560.57 114
14:010.570.57 1 000
13:590.560.57 205
13:390.570.57 439 553
13:270.570.57 14 510
13:270.570.57 1 419
13:270.570.57 253 411
12:510.570.57 25 000
12:160.570.57 10 000
11:350.570.57 2 000
11:160.560.57 18 181
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -35.38
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.83
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.55
 Thursday's Close 0.57  
 Day's Move -0.02 (-3.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 716 598.75  
Yesterday's Open 0.57
Yesterday's High 0.57
Yesterday's Low 0.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.55-3.51%-2.8--
FTSE/JSE Industrial Metals & Mining41,446.031.36%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+1.85%-2.8
1 month+19.57%-2.4
3 months-3.51%-1.4
6 months-30.38%-1.9
1 year-20.29%-2.0
2 years-85.01%-34.4
3 years-86.08%-1315.8
YTD-21.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.27m 4.35m 2.87m
 Avg value per day 2.40m 1.89m 1.48m
 Avg volume per week 29.13m 20.74m 13.61m
 Avg value per week 11.14m 9.00m 7.03m
 Period High Price 0.58 0.78 0.99
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: