Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:380.660.66 114
16:200.660.66 281
15:590.660.66 27 803
14:070.660.65 14 469
14:070.660.65 10 531
11:520.660.65 7 500
11:160.640.65 750
10:310.640.65 1 057
10:070.650.65 29 240
09:320.650.65 7 760
09:250.650.65 3 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.96bn
 Unissued Shares 1.53bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -41.45
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.41
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 0.66
 Monday's Close 0.65  
 Day's Move +0.01 (+1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 102 505.00  
Yesterday's Value Traded R 67 217.16  
Yesterday's Open 0.65
Yesterday's High 0.66
Yesterday's Low 0.64
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CPR0.661.54%-2.4--
FTSE/JSE Industrial Metals & Mining37,141.70-0.27%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+1.54%-2.4
1 month+15.79%-2.1
3 months+24.53%-1.9
6 months+10%-1.4
1 year-4.35%-2.0
2 years-79.31%-29.9
3 years-83.54%-1333.3
YTD-5.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 4.10m 3.02m
 Avg value per day 829 533.77 1.73m 1.55m
 Avg volume per week 6.40m 19.42m 14.24m
 Avg value per week 3.79m 8.20m 7.29m
 Period High Price 0.68 0.68 0.99
 Period Low Price 0.49 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: