Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.570.57 53 443
16:490.570.57 25 000
16:490.570.57 25 000
16:490.570.57 25 000
16:490.570.57 24 028
16:470.570.57 5 000
16:460.560.57 972
16:130.570.57 4 506
16:110.560.57 25 000
15:260.570.57 38 421
15:260.570.57 9 428
15:260.570.57 80 645
15:260.570.57 350 000
15:140.570.57 25 160
15:140.570.57 205 000
15:140.570.57 23 500
15:140.570.57 98 090
14:540.570.57 500
13:580.570.57 21 410
13:580.570.57 18 572
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.68bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -34.14
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.93
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.57
 Wednesday's Close 0.56  
 Day's Move +0.01 (+1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 1.70m  
Yesterday's Value Traded R 966 939.03  
Yesterday's Open 0.56
Yesterday's High 0.57
Yesterday's Low 0.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.571.79%-2.9--
FTSE/JSE Industrial Metals & Mining40,890.140.23%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+9.62%-2.7
1 month+21.28%-2.4
3 months+1.79%-1.3
6 months-27.85%-1.9
1 year-18.57%-2.1
2 years-85%-35.7
3 years-84.84%-1250.0
YTD-18.57%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.27m 4.36m 2.87m
 Avg value per day 2.40m 1.89m 1.48m
 Avg volume per week 29.10m 20.00m 13.59m
 Avg value per week 11.13m 8.70m 7.02m
 Period High Price 0.58 0.79 0.99
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: