Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:100.450.44 1 000
14:140.430.44 23 971
14:140.430.44 6 029
13:410.430.44 4 380
13:260.450.44 31 102
12:150.450.44 2 000
11:210.450.44 2 000
11:120.430.44 15 000
11:060.450.44 10 000
10:310.430.44 74 591
10:310.430.45 20 000
10:310.440.45 59
10:310.440.45 350
10:290.440.45 32 650
10:290.440.45 22 350
10:270.450.45 1 480
09:340.450.45 250 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.33bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -43.24
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.31
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 0.45
 Monday's Close 0.45  
 Day's Move 0.00 (0%)
Best Bid Now 0.43  
 Best Bid Volume 468 755  
Best Offer Now 0.45  
 Best Offer Volume 33 971  
Trades 17  
Volume Traded 496 962.00  
Value Traded R 220 199.39  
Open 0.45
High 0.45
Low 0.43
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG749.590.82%20.23.0%0.8
GLN126.941.15%59.22.2%1.1
AGL892.901.12%128.00.4%1.3
S3251.43-0.17%22.42.1%0.7
KIO307.42-0.08%6.710.4%1.0
CPR0.450.00% -2.3--
FTSE/JSE Industrial Metals & Mining40,183.140.89%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-10%-2.6
1 month-8.16%-1.2
3 months-40%-1.8
6 months-23.73%-1.4
1 year-71.88%-7.2
2 years-89.82%-41.5
3 years-89.58%-1449.3
YTD-35.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 2.32m 1.53m
 Avg value per day 1.40m 1.55m 1.15m
 Avg volume per week 10.88m 10.18m 7.26m
 Avg value per week 6.22m 6.79m 5.46m
 Period High Price 0.75 0.99 1.78
 Period Low Price 0.41 0.41 0.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: