Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.770.75 26 620
16:480.750.74 100 000
15:200.750.74 2 236
15:200.750.74 371
15:200.750.74 22 393
15:020.750.74 24 495
13:250.740.74 95 180
13:210.740.74 30 000
13:200.740.74 29 755
13:190.740.74 23 700
13:190.740.74 15 061
13:190.740.75 10 000
13:190.740.75 35 000
13:190.740.75 59 449
13:170.740.75 48 388
13:170.740.75 51 612
10:440.760.75 1 000
10:190.750.75 23 700
10:190.750.75 45 888
09:360.740.75 2 052
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.27bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -53.99
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.85
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.77
 Thursday's Close 0.78  
 Day's Move -0.01 (-1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 785 348.00  
Friday's Value Traded R 585 550.07  
Friday's Open
Friday's High 0.77
Friday's Low 0.74
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPR0.77-1.28%-1.9--
FTSE/JSE Industrial Metals & Mining33,779.94-5.17%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-2.53%-1.9
1 month-8.33%-2.0
3 months+4.05%-1.8
6 months+14.93%-2.0
1 year-61.5%-9.1
2 years-75.16%-196.2
YTD+10%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 1.36m 1.02m
 Avg value per day 1.81m 1.01m 1.00m
 Avg volume per week 10.39m 6.32m 4.85m
 Avg value per week 7.88m 4.68m 4.75m
 Period High Price 0.99 0.99 2.19
 Period Low Price 0.56 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: