Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:390.410.42 1 872
16:390.410.42 511
16:270.420.42 101
16:080.410.42 27 338
16:060.410.42 12 662
16:060.410.42 27 338
15:290.410.42 7 000
14:540.410.42 24 873
14:540.410.42 12 500
14:430.420.42 102 533
14:210.420.42 295
14:100.420.42 47 172
14:100.420.42 2 828
14:050.420.42 50 000
12:410.420.42 105 100
12:410.420.42 50 000
12:410.420.42 2 900
12:410.420.42 92 000
12:340.420.41 25 000
10:580.410.41 12 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.21bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -47.46
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.11
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 0.41
 Wednesday's Close 0.40  
 Day's Move +0.01 (+2.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 664 623.00  
Yesterday's Value Traded R 277 275.72  
Yesterday's Open
Yesterday's High 0.42
Yesterday's Low 0.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.412.50%-2.1--
FTSE/JSE Industrial Metals & Mining37,095.432.92%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+5.13%-2.0
1 month+5.13%-2.0
3 months-32.79%-1.5
6 months-41.43%-1.7
1 year-70.71%-4.1
2 years-90.57%-40.8
3 years-90.17%-1388.9
YTD-41.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.29m 4.37m 2.63m
 Avg value per day 2.39m 2.11m 1.42m
 Avg volume per week 28.30m 20.22m 12.51m
 Avg value per week 10.76m 9.78m 6.76m
 Period High Price 0.64 0.99 1.47
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: