Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:440.560.54 10 000
09:400.550.54 12 882
09:400.550.54 46 750
09:400.550.54 32 000
09:400.540.54 64 557
09:400.540.54 180 408
09:400.540.54 17 153
09:400.540.54 12 882
09:340.540.54 46 750
09:340.540.54 37 250
09:320.550.55 18 000
09:040.560.56 35
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -35.38
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.83
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 9:44am, 15 mins delayed*
Last Trade 0.56
 Yesterday's Close 0.55  
 Day's Move +0.01 (+1.82%)
Best Bid Now 0.55  
 Best Bid Volume 150 000  
Best Offer Now 0.56  
 Best Offer Volume 959 157  
Trades 12  
Volume Traded 478 667.00  
Value Traded R 259 777.20  
Open 0.56
High 0.56
Low 0.54
Peer Comparison Prices as at 10:36am, 15 mins delayed*
CPR0.561.82%-2.9--
FTSE/JSE Industrial Metals & Mining39,621.250.33%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+25%-2.3
1 month+44.74%-2.0
3 months-6.78%-1.4
6 months-25.68%-1.8
1 year-48.6%-3.2
2 years-85.9%-36.6
3 years-86.25%-1333.3
YTD-21.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.72m 4.36m 2.80m
 Avg value per day 2.61m 1.93m 1.45m
 Avg volume per week 31.20m 20.01m 13.26m
 Avg value per week 12.10m 8.87m 6.86m
 Period High Price 0.61 0.80 1.09
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: