Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.580.60 12 927
15:490.600.60 10 000
15:440.600.60 10 000
15:110.600.60 82 200
15:000.600.59 16
14:470.590.59 20 000
14:180.600.59 22 071
14:180.600.59 12 929
12:540.600.59 833
12:510.600.59 3 333
12:330.580.59 7 142
12:330.580.59 992
12:330.580.59 967
12:330.580.59 2 457
12:330.580.59 11 576
09:590.600.59 2 999
09:330.590.59 16 899
09:330.590.59 270
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.74bn
 Unissued Shares 1.55bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -46.37
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.16
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.58
 Yesterday's Close 0.59  
 Day's Move -0.01 (-1.69%)
Best Bid Now 0.58  
 Best Bid Volume 14 439  
Best Offer Now 0.60  
 Best Offer Volume 69 914  
Trades 18  
Volume Traded 217 611.00  
Value Traded R 129 473.69  
Open 0.59
High 0.60
Low 0.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG708.402.07%17.53.9%0.9
GLN124.403.80%16.13.3%0.7
AGL906.643.30%179.90.7%1.1
S3257.012.11%14.02.6%0.6
KIO223.131.42%6.010.5%1.0
CPR0.58-1.69%-2.1--
FTSE/JSE Industrial Metals & Mining39,474.573.01%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week0%-2.2
1 month+1.72%-2.1
3 months+47.5%-1.5
6 months-10.61%-1.6
1 year-15.71%-2.1
2 years-81.96%-30.7
3 years-83.84%-1219.5
YTD-15.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 4.24m 2.89m
 Avg value per day 2.08m 1.81m 1.47m
 Avg volume per week 25.38m 19.65m 13.67m
 Avg value per week 9.65m 8.38m 6.94m
 Period High Price 0.64 0.72 0.99
 Period Low Price 0.37 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: