Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:160.570.57 3 140
15:070.570.57 300
15:060.570.57 1 990
15:060.570.57 1 304
15:000.570.57 2 196
14:590.560.57 1 096
14:580.560.57 10 000
13:500.560.57 46 755
13:500.560.57 26 847
13:500.560.57 22 243
13:500.560.57 37 500
13:500.560.57 140 000
13:500.560.57 100 000
13:500.560.57 36 960
13:500.560.57 50 000
13:500.560.57 714
13:500.560.57 49 863
13:500.560.57 50 903
13:500.560.57 301 152
13:180.570.57 1 909
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.71bn
 Unissued Shares 1.55bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -47.17
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.12
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 0.57
 Yesterday's Close 0.58  
 Day's Move -0.01 (-1.72%)
Best Bid Now 0.55  
 Best Bid Volume 188 780  
Best Offer Now 0.57  
 Best Offer Volume 46 723  
Trades 34  
Volume Traded 1.53m  
Value Traded R 863 389.09  
Open 0.59
High 0.59
Low 0.56
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG710.401.13%17.63.9%0.9
GLN127.861.86%16.63.2%0.7
AGL912.593.34%181.10.7%1.1
S3257.260.44%14.12.6%0.6
KIO222.781.74%6.010.5%1.0
CPR0.57-1.72%-2.1--
FTSE/JSE Industrial Metals & Mining39,814.142.30%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-1.69%-2.2
1 month-3.33%-2.2
3 months+52.63%-1.4
6 months-15.94%-1.7
1 year-17.14%-2.1
2 years-81.7%-29.7
3 years-86.29%-1408.5
YTD-17.14%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 4.14m 2.89m
 Avg value per day 1.09m 1.76m 1.47m
 Avg volume per week 10.06m 19.47m 13.68m
 Avg value per week 5.06m 8.26m 6.94m
 Period High Price 0.64 0.72 0.99
 Period Low Price 0.37 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: