Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:460.780.78 1 000
14:430.780.78 71
14:370.760.78 551
14:370.780.78 500
14:370.760.78 188
14:360.780.78 500
14:200.780.78 1 000
14:200.770.78 6 574
14:200.760.78 100
14:060.770.78 9 526
14:060.770.78 14 000
14:060.770.78 19 900
13:490.770.78 100
13:100.780.78 26 684
12:520.780.78 4 500
12:520.780.78 40 410
12:150.780.78 60 100
11:470.780.78 100
11:420.780.78 100
11:410.780.78 100
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -53.29
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.88
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 0.78
 Yesterday's Close 0.78  
 Day's Move 0.00 (0%)
Best Bid Now 0.76  
 Best Bid Volume 205 254  
Best Offer Now 0.78  
 Best Offer Volume 247 271  
Trades 45  
Volume Traded 975 390.00  
Value Traded R 758 429.02  
Open 0.76
High 0.80
Low 0.76
Peer Comparison Prices as at 3:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.780.00% -1.9--
FTSE/JSE Industrial Metals & Mining34,518.23-3.19%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-12.36%-2.1
1 month+11.43%-1.7
3 months+16.42%-2.0
6 months-27.78%-3.2
1 year-63.89%-9.8
2 years-77.59%-220.3
YTD+11.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 1.30m 957 573.34
 Avg value per day 1.55m 991 824.96 982 960.02
 Avg volume per week 8.72m 5.95m 4.53m
 Avg value per week 6.50m 4.53m 4.66m
 Period High Price 0.99 1.08 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: