Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:200.740.75 197 305
10:200.740.75 2 700
10:200.740.75 299 995
10:120.740.75 5
10:120.730.75 5 600
10:120.730.75 250 000
10:110.730.76 50 000
10:110.730.76 164 497
10:110.730.76 50 000
10:110.730.76 75 000
10:110.720.76 6
10:110.730.76 10 503
10:110.730.76 94 792
10:110.730.76 122 331
10:110.730.76 32 877
10:110.730.76 50 000
10:100.740.76 36 959
10:100.740.76 168 103
10:100.740.76 67 438
10:100.740.76 7 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.48bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -49.49
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.02
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 0.74
 Friday's Close 0.84  
 Day's Move -0.10 (-11.9%)
Best Bid Now 0.73  
 Best Bid Volume 400 000  
Best Offer Now 0.74  
 Best Offer Volume 132 057  
Trades 103  
Volume Traded 6.56m  
Value Traded R 4.94m  
Open 0.81
High 0.81
Low 0.72
Peer Comparison Prices as at 10:21am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.74-11.90%-1.8--
FTSE/JSE Industrial Metals & Mining34,170.330.22%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-6.67%-2.2
1 month+25.37%-1.6
3 months+20%-2.1
6 months-26.32%-3.4
1 year-60.19%-9.6
2 years-78.18%-243.7
YTD+20%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.17m 891 913.06
 Avg value per day 1.35m 898 321.03 937 654.55
 Avg volume per week 7.61m 5.36m 4.22m
 Avg value per week 5.67m 4.11m 4.44m
 Period High Price 0.99 1.19 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: