Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.700.71 80 855
16:410.680.72 585
16:380.680.72 200
16:250.670.72 200
16:210.700.72 36 000
16:210.700.72 13 000
16:210.700.72 2 352
16:210.700.72 700
16:210.700.72 19 300
16:210.700.72 3 200
16:210.710.72 27 725
16:210.710.73 5 000
16:210.710.73 13 487
16:070.730.73 6 438
15:140.710.73 6 225
14:330.710.73 4 000
14:330.720.73 10 000
14:330.720.73 6 000
13:560.730.73 35 000
09:420.730.73 30 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 503.90m
 Unissued Shares 280.15m
 EPS - last reported - 31.95
 EPS - TTM - 31.95
 EY (Earnings Yield) -45.64
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.19
 Price/NAV 3.43
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.70
 Tuesday's Close 0.75  
 Day's Move -0.05 (-6.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 363 959.00  
Yesterday's Value Traded R 259 687.87  
Yesterday's Open 0.73
Yesterday's High 0.73
Yesterday's Low 0.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.70-6.67%-2.2--
FTSE/JSE Industrial Metals & Mining25,140.130.02%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-7.89%-2.4
1 month-50.7%-4.4
3 months-61.11%-8.2
6 months-64.1%-8.8
1 year-81.58%-35.7
2 years-81.38%-1250.0
YTD-68.89%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 826 837.83 582 564.09 535 518.81
 Avg value per day 1.17m 899 081.31 1.16m
 Avg volume per week 3.90m 2.68m 2.54m
 Avg value per week 5.53m 4.13m 5.50m
 Period High Price 2.00 2.19 3.82
 Period Low Price 0.67 0.67 0.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: