Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:340.580.56 18
16:320.570.56 50 000
16:320.570.56 50 000
16:320.570.56 46 587
16:310.570.56 39 234
16:310.570.56 33 862
16:310.570.56 13 000
16:310.570.56 118 009
16:190.570.56 21 904
16:050.560.56 16 489
16:050.560.56 25 000
15:440.560.56 18 153
15:440.560.56 1 847
15:440.560.56 279
14:070.570.56 50
13:140.560.56 35 000
13:010.570.56 37
12:270.560.56 14 721
12:270.550.56 21 131
12:270.550.56 35 132
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -36.04
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.77
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 0.58
 Yesterday's Close 0.54  
 Day's Move +0.04 (+7.41%)
Best Bid Now 0.57  
 Best Bid Volume 472 308  
Best Offer Now 0.58  
 Best Offer Volume 109 982  
Trades 35  
Volume Traded 990 557.00  
Value Traded R 556 227.80  
Open
High 0.58
Low 0.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.587.41%-3.0--
FTSE/JSE Industrial Metals & Mining38,312.28-0.59%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-10%-3.1
1 month0%-2.8
3 months+20%-2.3
6 months-28%-1.8
1 year-5.26%-1.7
2 years-83.44%-30.6
3 years-85.97%-1282.1
YTD-22.86%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.15m 4.35m 2.87m
 Avg value per day 2.34m 1.88m 1.46m
 Avg volume per week 28.13m 20.15m 13.53m
 Avg value per week 10.67m 8.72m 6.87m
 Period High Price 0.64 0.75 0.99
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: