Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.650.64 133 165
16:450.640.64 19 312
16:390.660.64 398
16:350.640.64 19 155
16:240.640.64 18 306
16:220.640.64 3 300
16:100.640.64 19 702
16:000.640.64 63 246
15:590.640.64 19 146
15:520.640.64 6 013
15:520.640.64 54 920
15:520.640.64 9 067
15:470.640.64 18 306
15:350.640.64 2 627
15:350.640.64 16 917
15:210.640.64 18 486
15:040.640.64 18 783
14:470.640.64 18 306
14:260.640.64 20 090
14:180.660.64 30 300
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.86bn
 Unissued Shares 1.55bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -43.43
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.3
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.65
 Yesterday's Close 0.63  
 Day's Move +0.02 (+3.17%)
Best Bid Now 0.63  
 Best Bid Volume 40 000  
Best Offer Now 0.66  
 Best Offer Volume 300 000  
Trades 74  
Volume Traded 4.19m  
Value Traded R 2.69m  
Open 0.64
High 0.66
Low 0.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.653.17%-2.4--
FTSE/JSE Industrial Metals & Mining37,796.200.70%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+12.5%-2.0
1 month+8.62%-2.1
3 months+61.54%-1.4
6 months-10%-1.7
1 year-8.7%-2.0
2 years-79.94%-29.5
3 years-83.42%-1265.8
YTD-10%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 4.14m 2.93m
 Avg value per day 1.13m 1.74m 1.49m
 Avg volume per week 9.76m 19.34m 13.83m
 Avg value per week 5.15m 8.11m 7.02m
 Period High Price 0.66 0.70 0.99
 Period Low Price 0.38 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: