Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:490.540.54 33 032
16:460.540.54 17 356
16:290.540.54 52 737
16:140.540.54 15 000
16:140.540.54 732
15:580.550.54 26 698
15:580.550.54 15 000
15:580.550.54 8 302
15:580.540.54 16 363
15:530.540.54 2 905
15:480.530.54 200
15:460.550.54 200
15:420.530.54 15 367
15:360.550.54 8 048
15:360.550.54 16 952
15:250.530.54 15 607
15:030.530.54 16 512
14:440.550.54 13 000
14:390.530.54 15 327
14:370.550.54 100
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -36.04
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.77
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 0.54
 Friday's Close 0.56  
 Day's Move -0.02 (-3.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 65  
Yesterday's Volume Traded 1.61m  
Yesterday's Value Traded R 863 400.63  
Yesterday's Open 0.56
Yesterday's High 0.56
Yesterday's Low 0.53
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.54-3.57%-2.8--
FTSE/JSE Industrial Metals & Mining38,561.76-2.48%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-10%-3.1
1 month0%-2.8
3 months+20%-2.3
6 months-28%-1.8
1 year-5.26%-1.7
2 years-83.44%-30.6
3 years-85.97%-1282.1
YTD-22.86%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.15m 4.35m 2.87m
 Avg value per day 2.34m 1.88m 1.46m
 Avg volume per week 28.13m 20.15m 13.53m
 Avg value per week 10.67m 8.72m 6.87m
 Period High Price 0.64 0.75 0.99
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: