Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:420.580.56 360
14:410.570.56 26 265
14:410.570.56 13 926
14:410.570.56 57 043
14:410.570.56 7 623
14:410.570.56 25 000
13:400.550.56 500
13:380.560.56 50 000
13:380.560.56 51 453
13:380.560.56 10 000
13:380.560.56 2 000
13:380.560.56 2 444
13:380.560.56 100 000
13:380.560.57 77 556
11:140.570.57 25 000
11:070.570.57 3 900
11:070.570.57 834
11:070.570.57 19 871
11:070.570.58 10 000
09:070.580.58 10 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.71bn
 Unissued Shares 1.55bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -47.17
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.12
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 2:42pm, 15 mins delayed*
Last Trade 0.58
 Yesterday's Close 0.58  
 Day's Move 0.00 (0%)
Best Bid Now 0.57  
 Best Bid Volume 305 143  
Best Offer Now 0.58  
 Best Offer Volume 140  
Trades 21  
Volume Traded 508 775.00  
Value Traded R 287 310.82  
Open
High 0.58
Low 0.55
Peer Comparison Prices as at 2:50pm, 15 mins delayed*
CPR0.580.00% -2.1--
FTSE/JSE Industrial Metals & Mining39,838.30-0.17%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+3.57%-2.0
1 month-1.69%-2.2
3 months+38.1%-1.5
6 months-13.43%-1.6
1 year-17.14%-2.1
2 years-82.15%-30.5
3 years-86.19%-1408.5
YTD-17.14%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.55m 4.23m 2.89m
 Avg value per day 2.11m 1.80m 1.47m
 Avg volume per week 25.38m 19.57m 13.65m
 Avg value per week 9.65m 8.33m 6.93m
 Period High Price 0.64 0.72 0.99
 Period Low Price 0.37 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: