Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.560.56 24 977
16:470.560.56 69 236
16:470.560.56 8 829
16:470.560.56 7 217
16:470.560.56 344 718
15:340.560.56 1 680
15:030.560.56 1 908
14:580.560.56 100 000
14:240.550.56 11 761
14:240.550.56 20 000
14:240.550.56 500
14:240.550.56 600
14:240.550.56 67 139
13:560.560.56 500
12:530.570.56 5
12:530.570.56 390
11:570.560.56 19 190
11:570.560.56 16 810
10:520.550.56 3 195
10:440.560.56 3 190
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.65bn
 Unissued Shares 1.55bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -48.86
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.05
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.56
 Friday's Close 0.57  
 Day's Move -0.01 (-1.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 927 331.00  
Yesterday's Value Traded R 518 922.70  
Yesterday's Open 0.56
Yesterday's High 0.57
Yesterday's Low 0.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.56-1.75%-2.0--
FTSE/JSE Industrial Metals & Mining39,862.470.12%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-3.45%-2.1
1 month0%-2.0
3 months+47.37%-1.4
6 months-16.42%-1.6
1 year-20%-2.1
2 years-83.23%-31.3
3 years-86.95%-1428.6
YTD-20%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 4.16m 2.90m
 Avg value per day 1.06m 1.76m 1.47m
 Avg volume per week 9.37m 19.42m 13.70m
 Avg value per week 4.82m 8.21m 6.95m
 Period High Price 0.64 0.72 0.99
 Period Low Price 0.37 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: