Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:570.650.65 2 318
15:370.650.65 2 400
14:290.650.65 6 760
14:100.650.65 20 000
13:550.650.65 14 899
13:190.650.64 193
11:490.650.64 78 650
11:200.660.64 3
10:580.660.64 1 966
10:580.660.64 34
10:500.650.64 1 000
09:360.650.64 5 350
09:000.640.64 100 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.90bn
 Unissued Shares 1.53bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -42.75
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.34
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 0.65
 Friday's Close 0.64  
 Day's Move +0.01 (+1.56%)
Best Bid Now 0.64  
 Best Bid Volume 491 105  
Best Offer Now 0.65  
 Best Offer Volume 224 780  
Trades 13  
Volume Traded 233 573.00  
Value Traded R 150 842.48  
Open 0.64
High 0.66
Low 0.64
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
CPR0.651.56%-2.4--
FTSE/JSE Industrial Metals & Mining37,173.013.50%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-3.03%-2.4
1 month+14.29%-2.0
3 months+18.52%-2.0
6 months+6.67%-1.4
1 year-8.57%-2.1
2 years-80.49%-30.8
3 years-83.51%-1298.7
YTD-8.57%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 4.10m 3.02m
 Avg value per day 1.12m 1.74m 1.54m
 Avg volume per week 8.97m 19.60m 14.24m
 Avg value per week 5.13m 8.31m 7.29m
 Period High Price 0.68 0.68 0.99
 Period Low Price 0.43 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: