Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
Switch to  CPRN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.560.58 5 602
16:490.560.58 9 500
16:420.570.58 500
16:400.550.58 500
16:310.580.58 500
16:310.550.58 102
16:300.570.58 10 000
16:300.560.58 72 700
16:300.560.59 71 968
16:290.560.59 9 981
16:290.560.59 8 525
16:290.560.59 69 671
16:290.560.60 11 804
16:280.570.60 35 090
16:280.570.61 2 910
16:280.570.61 12 000
16:280.570.61 40 018
16:280.570.62 9 981
16:260.590.63 1
13:160.620.63 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 559.92m
 Unissued Shares 148 340.00
 EPS - last reported - 45.65
 EPS - TTM - 33.82
 EY (Earnings Yield) -60.39
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.66
 Price/NAV 4.25
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.56
 Wednesday's Close 0.62  
 Day's Move -0.06 (-9.68%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 522 336.00  
Yesterday's Value Traded R 303 465.74  
Yesterday's Open 0.68
Yesterday's High 0.68
Yesterday's Low 0.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.56-9.68%-1.7--
FTSE/JSE Industrial Metals & Mining27,602.67-0.06%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-18.84%-2.0
1 month-15.15%-2.0
3 months-26.32%-2.2
6 months-70.05%-8.5
1 year-81.21%-28.0
2 years-86%-1333.3
YTD-75.11%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 523 205.88 682 486.30 535 136.12
 Avg value per day 425 436.73 822 765.37 825 008.99
 Avg volume per week 2.47m 3.31m 2.53m
 Avg value per week 2.01m 3.99m 3.91m
 Period High Price 0.78 2.00 3.13
 Period Low Price 0.53 0.53 0.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: