Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:020.380.38 198 691
17:020.380.38 9 150
17:020.380.38 25 000
17:020.380.38 80 000
17:020.380.38 10 000
17:020.380.38 127 159
17:000.380.38 287 737
16:390.380.38 29 652
16:360.390.38 12
16:240.380.38 30 452
16:110.380.38 25 000
16:080.380.38 22 637
16:080.380.38 6 797
15:510.380.38 30 620
15:330.380.38 30 719
15:130.380.38 29 233
13:160.380.38 31 283
12:450.380.38 29 079
12:330.380.38 10 000
12:150.380.38 31 504
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -51.21
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.95
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 0.38
 Yesterday's Close 0.38  
 Day's Move 0.00 (0%)
Best Bid Now 0.38  
 Best Bid Volume 368 672  
Best Offer Now 0.39  
 Best Offer Volume 23 261  
Trades 67  
Volume Traded 1.62m  
Value Traded R 614 411.14  
Open
High 0.39
Low 0.38
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG636.58-3.08%17.23.5%0.8
GLN108.84-2.29%50.72.6%1.1
AGL756.61-3.93%108.50.5%1.3
S3244.40-3.65%19.42.4%0.7
KIO266.33-4.57%5.812.0%1.0
CPR0.380.00% -2.0--
FTSE/JSE Industrial Metals & Mining34,266.10-3.35%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-5%-2.1
1 month-30.91%-2.8
3 months-41.54%-1.6
6 months-45.71%-1.7
1 year-74.5%-4.4
2 years-91.74%-43.2
3 years-90.73%-1369.9
YTD-45.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.18m 4.28m 2.54m
 Avg value per day 2.46m 2.13m 1.43m
 Avg volume per week 27.82m 19.80m 12.07m
 Avg value per week 11.08m 9.85m 6.78m
 Period High Price 0.72 0.99 1.59
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: