Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:200.610.60 33
11:380.610.60 2 333
11:380.610.60 2 667
11:380.600.60 6 600
11:380.600.60 34 175
11:380.600.60 68 225
11:380.600.60 63 282
11:370.600.60 68 493
11:330.610.60 14 000
11:050.610.60 6 000
10:430.610.60 833
10:430.600.60 8 167
10:420.600.60 83 333
10:140.600.60 1 000
09:480.600.60 5 000
09:440.600.59 2 500
09:310.610.59 1 500
09:150.620.59 1 000
09:110.590.59 20 030
09:020.620.62 1 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.80bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -31.9
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.13
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 0.61
 Yesterday's Close 0.61  
 Day's Move 0.00 (0%)
Best Bid Now 0.60  
 Best Bid Volume 68 400  
Best Offer Now 0.62  
 Best Offer Volume 205 143  
Trades 20  
Volume Traded 390 671.00  
Value Traded R 234 525.96  
Open
High 0.62
Low 0.59
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
CPR0.610.00% -3.1--
FTSE/JSE Industrial Metals & Mining40,153.46-0.66%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+7.02%-2.9
1 month+29.79%-2.4
3 months+5.17%-3.0
6 months-20.78%-1.9
1 year-15.28%-2.1
2 years-82.22%-32.2
3 years-84.36%-1298.7
YTD-12.86%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.26m 4.29m 2.85m
 Avg value per day 2.40m 1.87m 1.45m
 Avg volume per week 29.06m 20.17m 13.52m
 Avg value per week 11.13m 8.78m 6.87m
 Period High Price 0.64 0.78 0.99
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: