Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:590.430.43 21 939
10:590.430.43 22 000
10:590.430.43 300 000
10:590.430.44 21 939
10:590.430.44 4 080
10:590.430.44 100 000
10:590.430.44 1 500
10:590.430.44 9 800
10:590.430.44 63 750
10:540.440.44 20 164
10:540.440.44 20 894
10:540.440.44 23 765
09:570.440.44 22 175
09:570.440.44 150 000
09:570.440.44 20 546
09:550.440.44 49 908
09:550.440.44 99 541
09:550.440.44 22 234
09:240.440.44 23 917
09:230.440.44 25 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.30bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -44.23
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.26
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 10:59am, 15 mins delayed*
Last Trade 0.43
 Yesterday's Close 0.44  
 Day's Move -0.01 (-2.27%)
Best Bid Now 0.42  
 Best Bid Volume 230 000  
Best Offer Now 0.43  
 Best Offer Volume 3 061  
Trades 20  
Volume Traded 1.02m  
Value Traded R 444 736.80  
Open 0.44
High 0.44
Low 0.43
Peer Comparison Prices as at 11:04am, 15 mins delayed*
CPR0.43-2.27%-2.2--
FTSE/JSE Industrial Metals & Mining39,911.661.45%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-4.35%-2.4
1 month+4.76%-2.2
3 months-26.67%-1.4
6 months-50.56%-2.1
1 year-61.74%-3.4
2 years-88.72%-36.6
3 years-89.27%-1369.9
YTD-37.14%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.20m 4.14m 2.64m
 Avg value per day 2.36m 1.85m 1.37m
 Avg volume per week 29.22m 19.17m 12.56m
 Avg value per week 11.12m 8.58m 6.51m
 Period High Price 0.63 0.90 1.25
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: