Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:480.650.65 20 913
11:410.650.65 9 087
11:190.640.65 11 233
11:190.640.65 3 000
11:190.650.65 35 767
10:590.650.65 29 233
10:540.660.65 18 257
10:490.660.65 21 743
10:490.660.65 100 000
10:490.660.65 15 058
10:490.650.65 20 000
10:490.650.65 93 199
09:470.650.65 6 801
09:470.650.65 2 199
09:470.640.65 7 000
09:470.640.65 3 000
09:180.650.65 9 090
09:180.650.65 4 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.96bn
 Unissued Shares 1.53bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -41.45
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.41
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 11:48am, 15 mins delayed*
Last Trade 0.65
 Yesterday's Close 0.66  
 Day's Move -0.01 (-1.52%)
Best Bid Now 0.64  
 Best Bid Volume 827 218  
Best Offer Now 0.66  
 Best Offer Volume 160 000  
Trades 18  
Volume Traded 409 580.00  
Value Traded R 267 535.25  
Open
High 0.66
Low 0.64
Peer Comparison Prices as at 11:53am, 15 mins delayed*
CPR0.65-1.52%-2.4--
FTSE/JSE Industrial Metals & Mining36,196.46-3.27%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+24.53%-1.9
1 month+17.86%-2.0
3 months+69.23%-1.4
6 months0%-1.6
1 year-2.94%-2.0
2 years-79.05%-29.6
3 years-83.5%-1333.3
YTD-5.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 4.18m 2.97m
 Avg value per day 1.22m 1.77m 1.51m
 Avg volume per week 10.50m 19.67m 14.05m
 Avg value per week 5.65m 8.33m 7.16m
 Period High Price 0.67 0.67 0.99
 Period Low Price 0.38 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: