Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.500.51 2 127
16:410.490.51 68 692
16:010.500.51 20 000
15:270.490.51 131 308
15:260.490.51 10 000
14:530.490.51 7
14:490.500.51 3 120
14:490.490.51 3 160
14:450.490.51 3 150
14:450.490.51 4 821
14:440.490.51 179
14:440.490.51 35 000
14:340.490.51 3 160
14:300.490.51 3 150
14:270.490.51 2 880
14:240.490.51 3 560
14:210.500.51 8 000
14:180.490.51 41 000
14:160.500.51 18 627
14:160.490.51 947
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 1.55bn
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -75.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.32
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.50
 Yesterday's Close 0.55  
 Day's Move -0.05 (-9.09%)
Best Bid Now 0.48  
 Best Bid Volume 225 000  
Best Offer Now 0.50  
 Best Offer Volume 344 420  
Trades 96  
Volume Traded 2.88m  
Value Traded R 1.47m  
Open 0.55
High 0.55
Low 0.49
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG744.924.09%20.13.0%0.8
GLN132.002.84%61.52.1%1.1
AGL908.733.32%130.30.4%1.3
S3254.164.17%23.62.0%0.7
KIO330.001.07%7.29.7%1.0
CPR0.50-9.09%-1.2--
FTSE/JSE Industrial Metals & Mining41,270.983.14%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-8.33%-1.4
1 month-17.91%-1.6
3 months-29.49%-1.9
6 months-17.91%-2.0
1 year-70.59%-8.5
2 years-87.58%-280.4
3 years-88.02% 
YTD-21.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.90m 1.98m 1.31m
 Avg value per day 1.27m 1.40m 1.11m
 Avg volume per week 8.14m 8.62m 6.23m
 Avg value per week 5.45m 6.11m 5.28m
 Period High Price 0.80 0.99 2.01
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: