Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:320.920.90 55 866
09:320.900.90 134
09:320.870.90 44 444
09:320.870.90 48 721
09:320.870.90 3 448
09:320.870.90 3 387
09:310.870.90 1 210
09:310.870.90 8 790
09:310.870.90 15 000
09:300.900.90 14 550
09:300.880.90 64 440
09:300.880.90 560
09:300.880.90 30 000
09:300.900.91 5 000
09:300.900.91 20 000
09:300.890.91 75 000
09:300.900.91 25 000
09:280.900.91 25 000
09:280.900.91 25 000
09:270.900.91 25 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.68bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -45.68
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.19
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 0.92
 Yesterday's Close 0.91  
 Day's Move +0.01 (+1.1%)
Best Bid Now 0.88  
 Best Bid Volume 10 000  
Best Offer Now 0.90  
 Best Offer Volume 105 180  
Trades 34  
Volume Traded 818 010.00  
Value Traded R 734 743.84  
Open 0.94
High 0.94
Low 0.87
Peer Comparison Prices as at 9:49am, 15 mins delayed*
CPR0.921.10%-2.2--
FTSE/JSE Industrial Metals & Mining34,558.16-4.03%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+30%-1.7
1 month+33.82%-1.6
3 months+35.82%-2.0
6 months-32.59%-4.0
1 year-55.61%-9.3
2 years-77.53%-256.3
YTD+30%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.19m 843 849.67
 Avg value per day 1.18m 961 955.05 899 399.58
 Avg volume per week 6.80m 5.42m 4.00m
 Avg value per week 4.96m 4.40m 4.26m
 Period High Price 0.99 1.42 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: