Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:540.410.42 24 873
14:540.410.42 12 500
14:430.420.42 102 533
14:210.420.42 295
14:100.420.42 47 172
14:100.420.42 2 828
14:050.420.42 50 000
12:410.420.42 105 100
12:410.420.42 50 000
12:410.420.42 2 900
12:410.420.42 92 000
12:340.420.41 25 000
10:580.410.41 12 500
10:420.410.41 12 500
10:150.420.41 100
09:010.410.41 300
09:000.410.41 47 200
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.18bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -48.65
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.06
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 3:20pm, 15 mins delayed*
Last Trade n/a
 Yesterday's Close 0.40  
 Day's Move
Best Bid Now 0.41  
 Best Bid Volume 74 338  
Best Offer Now 0.42  
 Best Offer Volume 148 632  
Trades 17  
Volume Traded 587 801.00  
Value Traded R 245 777.69  
Open 0.00
High 0.42
Low 0.41
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
CPR0.412.50%-2.1--
FTSE/JSE Industrial Metals & Mining36,704.001.83%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+5.26%-2.0
1 month-6.98%-2.2
3 months-35.48%-1.5
6 months-42.86%-1.7
1 year-71.63%-4.2
2 years-90.7%-40.3
3 years-90.41%-1388.9
YTD-42.86%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.22m 4.34m 2.61m
 Avg value per day 2.37m 2.10m 1.42m
 Avg volume per week 28.00m 20.07m 12.42m
 Avg value per week 10.65m 9.73m 6.74m
 Period High Price 0.66 0.99 1.47
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: