Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:370.810.81 54 100
10:370.820.81 15 000
10:370.850.81 30 900
10:250.870.81 800
10:140.870.81 1 000
10:050.880.81 5 000
10:000.860.81 45 551
10:000.850.81 2 510
10:000.850.81 49 375
09:560.850.81 50 000
09:380.810.80 17 869
09:380.810.80 10 000
09:380.810.80 3 400
09:330.850.80 625
09:330.810.80 1 600
09:330.810.80 5 000
09:330.810.80 5 000
09:330.810.80 5 000
09:280.800.80 250
09:280.800.80 1 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.66bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -46.19
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.17
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 10:37am, 15 mins delayed*
Last Trade 0.81
 Friday's Close 0.90  
 Day's Move -0.09 (-10%)
Best Bid Now 0.81  
 Best Bid Volume 22 054  
Best Offer Now 0.86  
 Best Offer Volume 98 825  
Trades 346  
Volume Traded 1.47m  
Value Traded R 1.19m  
Open 0.89
High 0.89
Low 0.77
Peer Comparison Prices as at 10:46am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.81-10.00%-1.9--
FTSE/JSE Industrial Metals & Mining33,389.52-3.20%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+28.57%-1.7
1 month+28.57%-1.7
3 months+32.35%-2.0
6 months-29.69%-3.8
1 year-56.1%-9.3
2 years-77.94%-258.2
YTD+28.57%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.11m 858 297.55
 Avg value per day 1.23m 852 873.25 912 140.46
 Avg volume per week 7.04m 5.09m 4.06m
 Avg value per week 5.17m 3.90m 4.32m
 Period High Price 0.99 1.42 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: