Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.650.65 51 670
16:490.650.65 1 501
16:200.660.65 1 499
15:540.650.65 174 674
15:540.650.65 25 326
15:540.650.65 100 000
12:150.650.65 10 000
11:550.640.65 36 407
11:550.640.65 30 000
11:550.640.65 13 593
11:480.650.65 20 913
11:410.650.65 9 087
11:190.640.65 11 233
11:190.640.65 3 000
11:190.650.65 35 767
10:590.650.65 29 233
10:540.660.65 18 257
10:490.660.65 21 743
10:490.660.65 100 000
10:490.660.65 15 058
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.93bn
 Unissued Shares 1.53bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -42.09
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.38
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.65
 Wednesday's Close 0.66  
 Day's Move -0.01 (-1.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 854 250.00  
Yesterday's Value Traded R 555 785.74  
Yesterday's Open
Yesterday's High 0.66
Yesterday's Low 0.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.65-1.52%-2.4--
FTSE/JSE Industrial Metals & Mining35,900.46-4.06%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+22.64%-1.9
1 month+10.17%-2.2
3 months+62.5%-1.5
6 months+4.84%-1.5
1 year-2.99%-2.0
2 years-79.1%-29.2
3 years-83.75%-1333.3
YTD-7.14%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 4.19m 2.97m
 Avg value per day 1.21m 1.77m 1.51m
 Avg volume per week 10.42m 19.69m 14.06m
 Avg value per week 5.63m 8.35m 7.17m
 Period High Price 0.67 0.67 0.99
 Period Low Price 0.40 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: