Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.600.60 147 395
16:490.600.60 36 905
16:490.600.60 13 095
15:580.600.60 3 449
15:430.610.60 79 500
15:240.600.60 15 000
15:070.600.60 15 000
14:130.600.60 22 770
14:130.600.60 1 872
14:050.600.60 198 128
14:010.600.60 1 514
13:580.600.60 71 765
13:580.600.60 78 414
13:570.590.60 1 000
13:560.600.60 32 718
13:560.600.60 39 500
13:560.600.60 77 961
13:240.600.59 50
11:140.590.59 100 000
11:140.590.60 15 693
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.77bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -32.43
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.08
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.60
 Wednesday's Close 0.60  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 1.07m  
Yesterday's Value Traded R 641 260.67  
Yesterday's Open
Yesterday's High 0.61
Yesterday's Low 0.59
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPR0.600.00% -3.1--
FTSE/JSE Industrial Metals & Mining39,332.85-4.61%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-1.64%-3.1
1 month+13.21%-2.7
3 months+27.66%-2.4
6 months-23.08%-1.9
1 year-4.76%-1.9
2 years-81.65%-30.7
3 years-82.86%-1162.8
YTD-14.29%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.04m 4.28m 2.85m
 Avg value per day 2.28m 1.86m 1.45m
 Avg volume per week 28.04m 20.14m 13.50m
 Avg value per week 10.61m 8.74m 6.85m
 Period High Price 0.64 0.78 0.99
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: