Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.600.60 38 751
16:010.590.60 2 351
14:230.580.60 16 249
13:250.600.60 7 000
12:480.600.60 250 000
12:180.600.60 3 576
12:180.600.60 20 000
12:180.600.60 20 000
12:180.600.60 20 000
12:180.600.60 20 000
12:180.600.60 20 000
12:180.600.60 20 000
12:180.600.60 13 325
12:170.600.60 6 675
12:150.580.60 11 484
11:560.600.60 191
11:370.600.60 10 000
11:360.600.60 20 000
11:340.600.60 1 424
11:340.600.60 20 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.68bn
 Unissued Shares 1.55bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -48
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.08
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.60
 Yesterday's Close 0.57  
 Day's Move +0.03 (+5.26%)
Best Bid Now 0.57  
 Best Bid Volume 108 004  
Best Offer Now 0.61  
 Best Offer Volume 60 130  
Trades 27  
Volume Traded 608 826.00  
Value Traded R 364 525.19  
Open 0.58
High 0.60
Low 0.58
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG698.240.10%17.33.9%0.9
GLN120.940.22%15.73.4%0.7
AGL883.860.66%175.40.7%1.1
S3257.650.09%14.22.6%0.6
KIO225.331.63%6.110.4%1.0
CPR0.605.26%-2.2--
FTSE/JSE Industrial Metals & Mining38,670.560.51%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-3.39%-2.2
1 month+3.64%-2.0
3 months+50%-1.4
6 months-8.06%-1.5
1 year-18.57%-2.1
2 years-83.62%-32.6
3 years-84.38%-1219.5
YTD-18.57%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.48m 4.36m 2.88m
 Avg value per day 2.08m 1.88m 1.47m
 Avg volume per week 25.46m 20.19m 13.66m
 Avg value per week 9.67m 8.71m 6.94m
 Period High Price 0.64 0.72 0.99
 Period Low Price 0.37 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: