Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:290.460.45 81 289
15:290.460.45 100 000
15:290.460.45 113 893
15:290.460.45 100 000
15:290.460.45 15 292
15:290.470.45 25 000
15:290.470.45 249
15:290.470.45 44 277
14:520.470.45 9 802
14:520.470.45 5 000
14:490.480.45 70 000
14:490.480.45 1 335
14:490.480.45 26 436
14:490.480.45 14 229
14:180.470.45 1 000
14:180.470.45 1 000
14:170.480.45 2 000
14:080.480.45 1 000
13:530.470.45 100 000
13:530.470.44 27 703
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.21bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -47.46
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.11
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Last Trade 0.46
 Yesterday's Close 0.41  
 Day's Move +0.05 (+12.2%)
Best Bid Now 0.45  
 Best Bid Volume 257 718  
Best Offer Now 0.48  
 Best Offer Volume 313 893  
Trades 69  
Volume Traded 2.83m  
Value Traded R 1.27m  
Open 0.42
High 0.48
Low 0.42
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.4612.20%-2.4--
FTSE/JSE Industrial Metals & Mining37,654.341.51%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+5.13%-2.0
1 month+5.13%-2.0
3 months-32.79%-1.5
6 months-41.43%-1.7
1 year-70.71%-4.1
2 years-90.57%-40.8
3 years-90.17%-1388.9
YTD-41.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.29m 4.37m 2.63m
 Avg value per day 2.39m 2.11m 1.42m
 Avg volume per week 28.30m 20.22m 12.51m
 Avg value per week 10.76m 9.78m 6.76m
 Period High Price 0.64 0.99 1.47
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: