Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:040.380.39 364 494
17:040.380.39 40 000
17:040.380.40 50 000
17:040.380.40 2 000
17:040.380.40 10 000
17:040.380.40 33 506
17:000.380.40 146 760
16:470.380.40 2 000
16:440.400.40 5 000
16:260.380.40 2 000
16:260.390.40 9 105
16:130.390.40 895
16:130.390.40 105
16:060.410.40 3 000
15:290.390.40 1 178
15:290.390.40 10 277
15:290.390.40 45 000
15:290.390.40 100 000
15:290.390.40 5 000
15:290.390.40 37 545
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -51.21
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.95
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 0.38
 Friday's Close 0.42  
 Day's Move -0.04 (-9.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 560 836.97  
Yesterday's Open 0.42
Yesterday's High 0.42
Yesterday's Low 0.38
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.38-9.52%-2.0--
FTSE/JSE Industrial Metals & Mining36,372.22-0.11%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week0%-2.0
1 month-30.91%-2.8
3 months-43.28%-1.6
6 months-43.28%-1.6
1 year-76.1%-4.7
2 years-91.74%-43.2
3 years-90.91%-1388.9
YTD-45.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.01m 4.15m 2.48m
 Avg value per day 2.41m 2.09m 1.41m
 Avg volume per week 26.60m 19.23m 11.75m
 Avg value per week 10.69m 9.70m 6.68m
 Period High Price 0.72 0.99 1.59
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: