Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.560.58 271 801
16:140.580.59 250
15:550.580.59 2 661
14:050.580.59 60 172
13:530.580.59 11 726
13:420.580.59 26 518
12:550.580.59 23 482
12:470.580.59 4 160
12:470.580.59 133 990
12:470.580.59 15 767
12:470.580.60 25 000
12:470.590.60 321 083
12:240.590.60 3 917
12:240.600.60 983
12:170.600.60 1 197
12:160.600.60 1 649
12:150.600.60 46 171
11:560.600.60 5 000
11:460.590.60 15 652
11:460.600.60 175 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.65bn
 Unissued Shares 1.55bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -48.86
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.05
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.56
 Friday's Close 0.58  
 Day's Move -0.02 (-3.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 782 788.32  
Yesterday's Open 0.60
Yesterday's High 0.60
Yesterday's Low 0.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.56-3.45%-2.0--
FTSE/JSE Industrial Metals & Mining37,972.10-0.63%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week0%-2.0
1 month+1.82%-2.0
3 months+40%-1.5
6 months-9.68%-1.5
1 year-17.65%-2.0
2 years-83.91%-32.6
3 years-85.64%-1298.7
YTD-20%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.56m 4.39m 2.90m
 Avg value per day 2.11m 1.90m 1.47m
 Avg volume per week 25.44m 20.18m 13.66m
 Avg value per week 9.65m 8.71m 6.94m
 Period High Price 0.64 0.72 0.99
 Period Low Price 0.37 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: