Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:460.390.40 10 000
12:460.390.40 34 646
12:460.390.40 5 354
12:460.390.40 50 000
12:460.390.40 50 000
12:460.390.40 50 000
12:460.390.40 44 646
12:460.390.40 5 354
12:400.400.40 50 000
12:230.400.40 1 400
12:220.400.40 11 000
12:210.400.40 50 000
12:200.400.40 185 809
12:200.400.40 14 191
12:190.400.40 25 000
12:190.400.40 25 000
12:190.400.40 85 808
12:190.400.40 114 192
12:190.400.40 25 808
12:190.400.40 124 192
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -51.21
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.95
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 0.39
 Yesterday's Close 0.38  
 Day's Move +0.01 (+2.63%)
Best Bid Now 0.38  
 Best Bid Volume 319 459  
Best Offer Now 0.39  
 Best Offer Volume 50 000  
Trades 21  
Volume Traded 962 401.00  
Value Traded R 382 460.39  
Open
High 0.40
Low 0.39
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
CPR0.392.63%-2.0--
FTSE/JSE Industrial Metals & Mining36,472.792.29%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week0%-2.0
1 month-15.56%-2.3
3 months-40.62%-1.5
6 months-47.95%-1.8
1 year-73.97%-4.3
2 years-91.36%-41.3
3 years-90.73%-1369.9
YTD-45.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.25m 4.34m 2.59m
 Avg value per day 2.45m 2.14m 1.43m
 Avg volume per week 28.14m 20.11m 12.26m
 Avg value per week 11.03m 9.93m 6.79m
 Period High Price 0.72 0.99 1.48
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: