Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:520.570.57 119 140
14:490.570.57 1 000
14:450.560.57 114
14:010.570.57 1 000
13:590.560.57 205
13:390.570.57 439 553
13:270.570.57 14 510
13:270.570.57 1 419
13:270.570.57 253 411
12:510.570.57 25 000
12:160.570.57 10 000
11:350.570.57 2 000
11:160.560.57 18 181
10:210.570.57 16 500
10:180.560.57 266
10:180.560.57 1 499
09:240.570.57 5 000
09:190.570.56 2 000
09:110.560.56 500
09:110.560.56 49 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.68bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -34.14
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.93
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 0.57
 Yesterday's Close 0.57  
 Day's Move 0.00 (0%)
Best Bid Now 0.56  
 Best Bid Volume 49 681  
Best Offer Now 0.57  
 Best Offer Volume 413 622  
Trades 24  
Volume Traded 1.04m  
Value Traded R 594 362.21  
Open 0.57
High 0.57
Low 0.56
Peer Comparison Prices as at 3:36pm, 15 mins delayed*
CPR0.570.00% -2.9--
FTSE/JSE Industrial Metals & Mining41,447.651.36%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+9.62%-2.7
1 month+21.28%-2.4
3 months+1.79%-1.3
6 months-27.85%-1.9
1 year-18.57%-2.1
2 years-85%-35.7
3 years-84.84%-1250.0
YTD-18.57%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.27m 4.36m 2.87m
 Avg value per day 2.40m 1.89m 1.48m
 Avg volume per week 29.10m 20.00m 13.59m
 Avg value per week 11.13m 8.70m 7.02m
 Period High Price 0.58 0.79 0.99
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: