Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.650.65 64 855
16:430.640.65 3 050
16:430.640.65 25 000
16:430.640.65 156 032
16:430.640.66 53 241
16:350.640.66 6 759
16:260.650.66 1 428
16:240.650.66 25 000
16:180.660.66 49 884
15:450.650.66 25 000
15:430.650.66 72 000
15:430.650.66 9 980
15:430.650.66 73 000
15:430.650.66 80 000
15:430.650.66 25 000
15:380.670.66 1 489
14:550.660.66 100 000
14:550.660.66 26 091
14:550.670.66 50 000
14:550.670.66 37 877
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.96bn
 Unissued Shares 1.53bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -41.45
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.41
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.65
 Yesterday's Close 0.66  
 Day's Move -0.01 (-1.52%)
Best Bid Now 0.63  
 Best Bid Volume 40 000  
Best Offer Now 0.67  
 Best Offer Volume 60 000  
Trades 45  
Volume Traded 1.21m  
Value Traded R 789 979.28  
Open
High 0.68
Low 0.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG679.723.26%16.84.0%0.9
GLN119.970.45%15.53.5%0.7
AGL844.402.26%167.50.8%1.1
S3251.153.33%12.62.9%0.6
KIO225.000.62%6.110.4%1.0
CPR0.65-1.52%-2.4--
FTSE/JSE Industrial Metals & Mining37,389.311.89%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+4.76%-2.3
1 month+13.79%-2.1
3 months+40.43%-1.7
6 months+3.12%-1.5
1 year-2.94%-2.0
2 years-79.05%-29.6
3 years-83.82%-1351.4
YTD-5.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 4.19m 2.99m
 Avg value per day 1.15m 1.77m 1.52m
 Avg volume per week 9.48m 19.57m 14.08m
 Avg value per week 5.26m 8.27m 7.19m
 Period High Price 0.68 0.68 0.99
 Period Low Price 0.43 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: