Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.690.67 550
16:470.680.67 289
16:450.680.67 19 033
16:450.680.67 9 700
16:430.670.67 615
16:120.680.67 12 500
15:530.690.67 20 000
14:330.690.67 24 000
14:330.690.67 6 000
14:330.690.67 1 000
14:190.670.67 1 668
14:190.670.67 138 332
13:450.660.67 31 715
13:450.660.67 29 285
13:450.660.67 500
13:450.660.67 18 500
13:210.690.67 2 016
13:210.680.67 9 564
13:120.670.67 4 699
13:120.670.67 5 101
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.07bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -59.39
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.68
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.69
 Friday's Close 0.70  
 Day's Move -0.01 (-1.43%)
Best Bid Now 0.67  
 Best Bid Volume 75 761  
Best Offer Now 0.69  
 Best Offer Volume 244 886  
Trades 37  
Volume Traded 488 288.00  
Value Traded R 328 319.20  
Open 0.70
High 0.70
Low 0.66
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG571.943.54%15.43.9%0.8
GLN117.551.23%54.82.3%1.1
AGL688.246.02%98.70.6%1.3
S3246.900.13%20.52.3%0.7
KIO296.69-1.97%6.510.8%1.0
CPR0.69-1.43%-1.7--
FTSE/JSE Industrial Metals & Mining33,341.563.45%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-6.67%-1.8
1 month-9.09%-1.9
3 months+14.75%-1.5
6 months+7.69%-1.9
1 year-65%-9.1
2 years-74.55%-174.1
YTD0%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 1.38m 1.05m
 Avg value per day 1.65m 1.03m 1.02m
 Avg volume per week 9.37m 6.38m 4.98m
 Avg value per week 7.32m 4.75m 4.83m
 Period High Price 0.99 0.99 2.19
 Period Low Price 0.60 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: