Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.600.58 373 090
16:490.600.58 20 208
16:490.600.58 177 079
16:490.600.57 322 921
16:490.600.57 26 900
16:490.600.57 29 871
16:490.600.57 41 693
16:470.600.57 8 436
16:470.590.57 100 000
16:470.590.57 116 289
16:470.580.57 275
16:450.580.57 49 725
16:450.580.56 25 275
16:180.580.56 1 725
15:430.590.56 23 711
15:430.590.56 5 000
15:430.590.56 69 914
15:430.590.56 23 305
15:430.580.56 50 000
15:390.570.56 132 746
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.56bn
 Unissued Shares 1.55bn
 EPS - last reported - 27.87
 EPS - TTM - 27.36
 EY (Earnings Yield) -51.62
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.94
 Price/NAV 1.78
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.60
 Yesterday's Close 0.53  
 Day's Move +0.07 (+13.21%)
Best Bid Now 0.57  
 Best Bid Volume 120 000  
Best Offer Now 0.61  
 Best Offer Volume 82 354  
Trades 60  
Volume Traded 2.73m  
Value Traded R 1.58m  
Open 0.54
High 0.60
Low 0.54
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG696.572.01%17.23.9%0.9
GLN128.992.90%16.73.2%0.7
AGL896.300.59%177.80.7%1.1
S3253.000.17%13.12.8%0.6
KIO225.281.59%6.110.4%1.0
CPR0.6013.21%-2.2--
FTSE/JSE Industrial Metals & Mining39,406.611.44%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-8.62%-2.1
1 month-8.62%-2.1
3 months+39.47%-1.4
6 months-22.06%-1.6
1 year-24.29%-2.1
2 years-83.49%-30.1
3 years-87.2%-1388.9
YTD-24.29%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 4.13m 2.90m
 Avg value per day 1.04m 1.74m 1.47m
 Avg volume per week 9.34m 19.43m 13.73m
 Avg value per week 4.84m 8.21m 6.97m
 Period High Price 0.64 0.72 0.99
 Period Low Price 0.38 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: