Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.460.47 30 350
16:430.470.47 5 000
15:180.470.47 100
15:060.480.47 10 000
14:320.480.47 1 200
13:130.480.47 10 000
12:250.470.47 10 000
11:240.470.47 80 105
11:240.470.47 150 000
11:240.470.47 19 895
11:070.480.48 40 000
09:550.470.47 105
09:530.470.47 4 585
09:530.470.47 10 416
09:530.470.47 5 000
09:000.470.47 2 800
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.36bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -42.3
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.36
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.46
 Yesterday's Close 0.46  
 Day's Move 0.00 (0%)
Best Bid Now 0.46  
 Best Bid Volume 97 997  
Best Offer Now 0.48  
 Best Offer Volume 208 800  
Trades 16  
Volume Traded 379 556.00  
Value Traded R 178 699.82  
Open 0.47
High 0.48
Low 0.46
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG691.950.19%18.63.2%0.8
GLN115.602.59%53.92.4%1.1
AGL799.990.65%114.70.5%1.3
S3252.460.11%22.92.1%0.7
KIO258.32-0.88%7.09.0%1.0
CPR0.460.00% -2.4--
FTSE/JSE Industrial Metals & Mining36,236.030.97%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+17.95%-2.0
1 month+15%-2.1
3 months-28.12%-1.5
6 months-48.89%-2.2
1 year-66.42%-4.1
2 years-89.3%-40.3
3 years-89%-1388.9
YTD-34.29%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.27m 4.28m 2.66m
 Avg value per day 2.38m 2.01m 1.43m
 Avg volume per week 28.68m 19.80m 12.65m
 Avg value per week 10.90m 9.32m 6.80m
 Period High Price 0.64 0.99 1.45
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: