Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:030.380.38 333 417
17:000.380.38 2 305 100
16:400.390.39 12
15:580.390.39 15 268
15:580.390.39 167 784
15:580.390.39 37 565
15:580.390.39 19 895
14:350.390.39 21 593
14:350.390.39 20 424
14:350.390.39 21 165
13:570.390.39 25 000
13:570.390.39 10 000
13:570.390.39 20 000
13:570.390.39 7 000
13:240.390.39 183 925
13:240.390.39 12 000
13:240.390.39 4 075
11:500.400.39 1 000
10:330.400.39 7 000
10:320.390.39 2 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -51.21
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.95
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 0.38
 Yesterday's Close 0.38  
 Day's Move 0.00 (0%)
Best Bid Now 0.38  
 Best Bid Volume 72 898  
Best Offer Now 0.40  
 Best Offer Volume 118 000  
Trades 21  
Volume Traded 3.24m  
Value Traded R 1.24m  
Open
High 0.40
Low 0.38
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG655.212.93%17.73.4%0.8
GLN112.613.46%52.52.5%1.1
AGL780.903.21%112.00.5%1.3
S3244.29-0.25%19.32.4%0.7
KIO268.950.98%5.911.9%1.0
CPR0.380.00% -2.0--
FTSE/JSE Industrial Metals & Mining35,253.122.88%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-5%-2.1
1 month-24%-2.6
3 months-44.93%-1.7
6 months-44.93%-1.7
1 year-74.32%-4.4
2 years-91.77%-43.3
3 years-90.73%-1369.9
YTD-45.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.15m 4.29m 2.54m
 Avg value per day 2.43m 2.13m 1.42m
 Avg volume per week 27.66m 19.87m 12.08m
 Avg value per week 10.93m 9.88m 6.74m
 Period High Price 0.72 0.99 1.54
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: