Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:270.700.71 1 500
10:270.720.71 1 000
10:270.730.71 27 500
10:260.730.71 5 608
10:260.730.71 6 600
10:250.720.71 20 969
10:250.720.71 7 900
10:250.720.71 172 772
10:250.720.71 86 151
10:240.720.71 13 849
10:240.720.71 20 000
10:240.710.71 20 000
10:240.710.71 9 010
10:230.700.71 157
10:230.700.71 100 000
10:230.700.71 25 000
10:230.700.71 11 984
10:200.680.71 1 000
10:090.690.71 359
10:090.700.71 12 141
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.18bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -56.18
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.78
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 10:27am, 15 mins delayed*
Last Trade 0.70
 Yesterday's Close 0.74  
 Day's Move -0.04 (-5.41%)
Best Bid Now 0.70  
 Best Bid Volume 118 500  
Best Offer Now 0.73  
 Best Offer Volume 42 662  
Trades 52  
Volume Traded 1.71m  
Value Traded R 1.22m  
Open
High 0.75
Low 0.68
Peer Comparison Prices as at 10:37am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.70-5.41%-1.7--
FTSE/JSE Industrial Metals & Mining36,131.690.42%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-14.94%-2.1
1 month+7.25%-1.7
3 months+8.82%-2.0
6 months-30.84%-3.2
1 year-65.42%-9.7
2 years-80%-234.2
YTD+5.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.02m 1.27m 943 515.12
 Avg value per day 1.51m 973 032.03 972 920.31
 Avg volume per week 8.49m 5.83m 4.47m
 Avg value per week 6.33m 4.45m 4.61m
 Period High Price 0.99 1.09 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: