Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:160.390.39 2 253
15:160.390.39 5 747
14:510.390.39 1 282
14:440.390.39 56 000
13:010.390.39 16 471
12:200.380.39 100 000
12:190.380.39 5 292
12:190.380.39 4 708
12:190.380.39 95 292
11:240.390.39 10 000
10:490.390.39 222
10:490.390.39 10 070
10:470.390.39 64 930
10:470.390.39 70
10:390.390.39 35 000
10:390.390.39 15 000
10:370.390.39 5 000
10:330.390.39 100 000
09:570.390.39 95 000
09:570.390.40 25 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.12bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -51.21
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.95
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 3:16pm, 15 mins delayed*
Yesterday's Last Trade 0.39
 Tuesday's Close 0.37  
 Day's Move +0.02 (+5.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 671 963.00  
Yesterday's Value Traded R 260 258.91  
Yesterday's Open
Yesterday's High 0.40
Yesterday's Low 0.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.395.41%-2.0--
FTSE/JSE Industrial Metals & Mining36,188.60-0.92%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week0%-2.0
1 month-15.56%-2.3
3 months-44.12%-1.6
6 months-44.12%-1.6
1 year-74.15%-4.3
2 years-91.24%-40.7
3 years-90.95%-1408.5
YTD-45.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.27m 4.33m 2.59m
 Avg value per day 2.45m 2.12m 1.43m
 Avg volume per week 28.22m 20.04m 12.31m
 Avg value per week 11.02m 9.84m 6.80m
 Period High Price 0.72 0.99 1.47
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: