Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:360.500.50 9 376
11:360.500.50 10 000
11:230.500.50 50 000
11:220.500.50 1 535
11:160.500.50 74 481
11:160.500.50 18 867
11:160.500.50 250 000
10:270.510.49 2 000
10:270.500.49 18 867
10:270.500.49 8 867
10:220.490.49 14 200
10:200.490.49 6 000
10:160.500.49 30 000
09:520.500.49 11 133
09:520.500.49 18 867
09:420.500.49 25 000
09:420.500.49 50 000
09:400.510.49 5 000
09:400.500.49 18 867
09:400.500.49 72 002
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.39bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -41.4
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.42
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 0.50
 Yesterday's Close 0.47  
 Day's Move +0.03 (+6.38%)
Best Bid Now 0.49  
 Best Bid Volume 22 000  
Best Offer Now 0.50  
 Best Offer Volume 25 000  
Trades 32  
Volume Traded 987 415.00  
Value Traded R 490 731.95  
Open 0.49
High 0.51
Low 0.49
Peer Comparison Prices as at 11:37am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.506.38%-2.6--
FTSE/JSE Industrial Metals & Mining38,267.992.19%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+14.63%-2.1
1 month+17.5%-2.1
3 months-25.4%-1.5
6 months-47.78%-2.2
1 year-63.28%-3.8
2 years-88.62%-38.7
3 years-88.76%-1388.9
YTD-32.86%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.27m 4.15m 2.61m
 Avg value per day 2.38m 1.89m 1.36m
 Avg volume per week 28.67m 19.19m 12.40m
 Avg value per week 10.89m 8.74m 6.45m
 Period High Price 0.64 0.95 1.42
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: