Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:440.550.55 6 295
13:440.550.55 8 000
13:190.550.55 1 005 546
13:190.550.55 8 705
13:190.550.55 12 000
13:190.550.55 26 186
12:510.550.55 8 814
12:500.550.55 2 141
12:500.550.55 39 365
12:500.550.55 49 680
12:480.550.55 148
12:460.550.55 200 172
12:460.550.55 99 828
12:450.550.55 50 172
12:450.550.55 49 828
12:170.560.55 10 000
12:150.560.55 475 643
11:500.560.55 6 000
11:500.550.55 172
11:490.550.55 50 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 1.55bn
 EPS - last reported - 19.97
 EPS - TTM - 19.46
 EY (Earnings Yield) -36.04
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.77
 Price/NAV 1.85
More valuation data
CPR  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 0.55
 Yesterday's Close 0.54  
 Day's Move +0.01 (+1.85%)
Best Bid Now 0.54  
 Best Bid Volume 511 707  
Best Offer Now 0.55  
 Best Offer Volume 85 705  
Trades 147  
Volume Traded 15.34m  
Value Traded R 8.44m  
Open 0.55
High 0.57
Low 0.54
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
CPR0.551.85%-2.8--
FTSE/JSE Industrial Metals & Mining38,845.84-0.83%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+14.89%-2.4
1 month+42.11%-2.0
3 months-10%-1.4
6 months-35.71%-2.0
1 year-52.63%-3.4
2 years-86.15%-36.6
3 years-86.83%-1369.9
YTD-22.86%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.41m 4.28m 2.72m
 Avg value per day 2.46m 1.92m 1.40m
 Avg volume per week 30.23m 19.82m 12.91m
 Avg value per week 11.58m 8.88m 6.68m
 Period High Price 0.63 0.89 1.19
 Period Low Price 0.35 0.35 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: